S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24H涨跌
开盘价$0.228722
价格变化$-0.004286
加权均价$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.207700 | $0.209000 | $0.202100 | $0.208100 | 270,034.00 | $55,499.76 | 2,074 |
| 2026-07-27 08:00 | $0.218600 | $0.220700 | $0.207200 | $0.207800 | 536,915.00 | $114,212.95 | 3,300 |
| 2026-07-26 08:00 | $0.221000 | $0.222400 | $0.216600 | $0.218400 | 228,236.00 | $49,993.73 | 1,349 |
| 2026-07-25 08:00 | $0.215300 | $0.225700 | $0.214800 | $0.221000 | 270,044.00 | $59,398.05 | 1,782 |
| 2026-07-24 08:00 | $0.215500 | $0.219600 | $0.213700 | $0.215300 | 180,831.00 | $39,112.36 | 1,344 |
| 2026-07-23 08:00 | $0.219600 | $0.225200 | $0.215100 | $0.215500 | 400,272.00 | $88,163.62 | 2,920 |
| 2026-07-22 08:00 | $0.219100 | $0.225200 | $0.218200 | $0.219500 | 228,404.00 | $50,497.36 | 1,459 |
| 2026-07-21 08:00 | $0.214700 | $0.221100 | $0.214700 | $0.219300 | 226,584.00 | $49,501.54 | 1,318 |
| 2026-07-20 08:00 | $0.212800 | $0.216500 | $0.210600 | $0.214900 | 264,480.00 | $56,619.11 | 1,703 |
| 2026-07-19 08:00 | $0.214900 | $0.225600 | $0.211400 | $0.213100 | 399,267.00 | $87,486.07 | 2,477 |