S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24H涨跌
开盘价$0.228722
价格变化$-0.004286
加权均价$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.218600 | $0.220700 | $0.202100 | $0.206600 | 814,526.00 | $171,287.20 | 5,473 |
| 2026-07-20 08:00 | $0.212800 | $0.225700 | $0.210600 | $0.218400 | 1,798,851.00 | $393,285.77 | 11,875 |
| 2026-07-13 08:00 | $0.221000 | $0.226900 | $0.211400 | $0.213100 | 2,453,794.00 | $539,402.44 | 17,772 |
| 2026-07-06 08:00 | $0.227400 | $0.241100 | $0.217200 | $0.221300 | 3,543,903.00 | $815,579.17 | 20,037 |
| 2026-06-29 08:00 | $0.208800 | $0.245500 | $0.203300 | $0.227500 | 8,812,113.00 | $1.97M | 48,625 |
| 2026-06-22 08:00 | $0.230900 | $0.239700 | $0.200100 | $0.209700 | 3,687,555.00 | $797,581.64 | 28,367 |
| 2026-06-15 08:00 | $0.246200 | $0.260900 | $0.228000 | $0.230700 | 3,048,368.00 | $739,292.97 | 21,310 |
| 2026-06-08 08:00 | $0.226700 | $0.255500 | $0.221100 | $0.246100 | 4,676,925.00 | $1.12M | 27,757 |
| 2026-06-01 08:00 | $0.295800 | $0.299400 | $0.215600 | $0.226300 | 7,882,544.00 | $1.92M | 50,924 |
| 2026-05-25 08:00 | $0.274800 | $0.313600 | $0.258900 | $0.295000 | 5,754,723.00 | $1.64M | 41,117 |