S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24H涨跌
开盘价$0.228722
价格变化$-0.004286
加权均价$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.213600 | $0.214000 | $0.212900 | $0.213100 | 1,995.00 | $425.68 | 16 |
| 2026-07-18 12:00 | $0.214600 | $0.214600 | $0.212300 | $0.213600 | 37,572.00 | $8,024.83 | 223 |
| 2026-07-18 08:00 | $0.215300 | $0.215800 | $0.214000 | $0.214500 | 48,266.00 | $10,368.32 | 268 |
| 2026-07-18 04:00 | $0.214700 | $0.215600 | $0.214000 | $0.214800 | 26,942.00 | $5,788.25 | 150 |
| 2026-07-18 00:00 | $0.215100 | $0.216500 | $0.214100 | $0.214800 | 38,037.00 | $8,193.20 | 348 |
| 2026-07-17 20:00 | $0.216200 | $0.216500 | $0.212200 | $0.215000 | 90,278.00 | $19,355.98 | 686 |
| 2026-07-17 16:00 | $0.216400 | $0.217500 | $0.214600 | $0.216800 | 63,067.00 | $13,638.76 | 644 |
| 2026-07-17 12:00 | $0.218400 | $0.218400 | $0.215500 | $0.216500 | 34,333.00 | $7,438.69 | 332 |
| 2026-07-17 08:00 | $0.219800 | $0.220300 | $0.217500 | $0.218800 | 29,684.00 | $6,504.63 | 246 |
| 2026-07-17 04:00 | $0.219600 | $0.220500 | $0.219000 | $0.220000 | 19,764.00 | $4,345.65 | 136 |