SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H涨跌
开盘价$105.0600
价格变化$-2.680000
加权均价$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 03:15:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $98.6700 | $105.8000 | $98.0000 | $101.3900 | 2,720,767.45 | $276.06M | 1,138,434 |
| 2026-09-10 08:00 | $101.5700 | $102.1900 | $98.5000 | $98.6700 | 2,017,908.83 | $202.57M | 894,071 |
| 2026-09-09 08:00 | $103.3700 | $105.2000 | $100.3300 | $101.5700 | 2,152,439.69 | $222.39M | 896,526 |
| 2026-09-08 08:00 | $103.8100 | $104.8300 | $101.7200 | $103.3700 | 1,956,384.98 | $202.14M | 765,308 |
| 2026-09-07 08:00 | $106.5500 | $107.0600 | $102.9600 | $103.8000 | 2,196,321.84 | $230.15M | 772,179 |
| 2026-09-06 08:00 | $103.1800 | $107.3600 | $103.1700 | $106.5500 | 2,692,250.92 | $285.11M | 964,987 |
| 2026-09-05 08:00 | $101.9300 | $104.3700 | $101.6000 | $103.1800 | 1,567,775.50 | $161.30M | 453,611 |
| 2026-09-04 08:00 | $103.9500 | $104.7900 | $100.2100 | $101.9300 | 2,246,822.50 | $230.65M | 871,318 |
| 2026-09-03 08:00 | $100.4400 | $105.9100 | $99.2300 | $103.9400 | 2,855,673.06 | $293.43M | 1,163,878 |
| 2026-09-02 08:00 | $100.0100 | $100.7100 | $97.3800 | $100.4300 | 1,936,294.18 | $192.07M | 877,533 |