SolanaSOL/USDT
$73.4000
约 ¥528.4800
-4.53%
24H涨跌
开盘价$76.8800
价格变化$-3.480000
加权均价$73.4000
前收盘价$76.8800
买一价 / 数量$73.4000 / 528.6398
卖一价 / 数量$73.4100 / 314.2297
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:59:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $73.1500 | $73.3500 | $72.8900 | $73.2100 | 110,596.92 | $8.08M | 20,418 |
| 2026-07-28 18:00 | $73.2600 | $73.3300 | $73.1300 | $73.1500 | 38,564.22 | $2.82M | 11,072 |
| 2026-07-28 17:00 | $73.3700 | $73.5100 | $73.2000 | $73.2600 | 49,240.83 | $3.61M | 9,596 |
| 2026-07-28 16:00 | $73.2900 | $73.4400 | $73.1500 | $73.3700 | 53,519.86 | $3.92M | 11,864 |
| 2026-07-28 15:00 | $73.4500 | $73.4900 | $73.1400 | $73.3000 | 45,893.66 | $3.37M | 12,250 |
| 2026-07-28 14:00 | $73.2700 | $73.4900 | $73.1300 | $73.4400 | 50,948.13 | $3.74M | 12,559 |
| 2026-07-28 13:00 | $73.2200 | $73.5500 | $73.2000 | $73.2700 | 49,679.36 | $3.65M | 15,552 |
| 2026-07-28 12:00 | $73.2800 | $73.2900 | $73.0000 | $73.2200 | 49,496.14 | $3.62M | 14,659 |
| 2026-07-28 11:00 | $73.3800 | $73.4200 | $73.1700 | $73.2800 | 51,756.54 | $3.79M | 14,177 |
| 2026-07-28 10:00 | $73.2000 | $73.4700 | $73.0700 | $73.3700 | 72,823.68 | $5.34M | 20,046 |