SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H涨跌
开盘价$105.0600
价格变化$-2.680000
加权均价$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-10-27 13:57:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 12:00 | $100.1800 | $100.3700 | $99.9600 | $100.1700 | 60,643.03 | $6.07M | 18,510 |
| 2026-10-27 08:00 | $100.9400 | $101.1500 | $99.9900 | $100.1700 | 202,130.98 | $20.33M | 66,767 |
| 2026-10-27 04:00 | $100.4900 | $101.0000 | $99.9300 | $100.9500 | 203,035.69 | $20.40M | 63,044 |
| 2026-10-27 00:00 | $101.9100 | $101.9800 | $100.2500 | $100.4900 | 356,456.44 | $36.09M | 113,775 |
| 2026-10-26 20:00 | $101.7100 | $102.7300 | $100.5400 | $101.9000 | 368,578.01 | $37.46M | 153,800 |
| 2026-10-26 16:00 | $100.7300 | $102.0200 | $100.0000 | $101.7100 | 245,564.55 | $24.88M | 93,259 |
| 2026-10-26 12:00 | $100.2200 | $101.5900 | $100.1900 | $100.7200 | 161,286.11 | $16.29M | 66,354 |
| 2026-10-26 08:00 | $101.3900 | $101.6700 | $99.8800 | $100.2100 | 311,257.21 | $31.41M | 117,565 |
| 2026-10-26 04:00 | $101.7900 | $102.0800 | $100.6700 | $101.4000 | 189,926.80 | $19.27M | 71,829 |
| 2026-10-26 00:00 | $101.6300 | $102.2700 | $101.2900 | $101.7900 | 129,129.61 | $13.15M | 39,607 |