StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:09:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.300800 | $0.300800 | $0.299700 | $0.299800 | 48,702.80 | $14,615.72 | 105 |
| 2026-10-29 06:00 | $0.305300 | $0.305500 | $0.301000 | $0.301400 | 119,720.70 | $36,237.12 | 293 |
| 2026-10-29 05:00 | $0.305200 | $0.308400 | $0.303300 | $0.306300 | 113,215.00 | $34,699.41 | 376 |
| 2026-10-29 04:00 | $0.307500 | $0.314700 | $0.302500 | $0.305200 | 420,343.10 | $130,103.38 | 938 |
| 2026-10-29 03:00 | $0.304100 | $0.307500 | $0.302900 | $0.307400 | 360,404.10 | $109,956.55 | 815 |
| 2026-10-29 02:00 | $0.297500 | $0.304800 | $0.296800 | $0.304100 | 297,145.40 | $89,473.71 | 561 |
| 2026-10-29 01:00 | $0.299700 | $0.299700 | $0.297000 | $0.297500 | 37,686.80 | $11,230.22 | 115 |
| 2026-10-29 00:00 | $0.300700 | $0.302700 | $0.298700 | $0.300300 | 134,271.50 | $40,414.61 | 276 |
| 2026-10-28 23:00 | $0.299400 | $0.301100 | $0.299100 | $0.300800 | 45,313.80 | $13,603.22 | 93 |
| 2026-10-28 22:00 | $0.298600 | $0.299900 | $0.295500 | $0.298900 | 176,466.30 | $52,441.18 | 314 |