StacksSTX/USDT
$0.136600
约 ¥0.983520
-1.59%
24H涨跌
开盘价$0.138800
价格变化$-0.002200
加权均价$0.136600
前收盘价$0.138800
买一价 / 数量$0.136600 / 2,832.4213
卖一价 / 数量$0.136800 / 1,751.5496
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:26:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.139800 | $0.139900 | $0.136600 | $0.136700 | 213,125.70 | $29,415.17 | 471 |
| 2026-07-28 20:00 | $0.133900 | $0.140300 | $0.133200 | $0.139800 | 1,151,124.20 | $156,934.87 | 2,042 |
| 2026-07-28 16:00 | $0.131500 | $0.138600 | $0.131400 | $0.133900 | 2,361,958.20 | $318,578.25 | 3,566 |
| 2026-07-28 12:00 | $0.132300 | $0.132800 | $0.131000 | $0.131700 | 454,961.60 | $60,151.89 | 877 |
| 2026-07-28 08:00 | $0.134400 | $0.134900 | $0.131900 | $0.132100 | 951,001.80 | $126,949.35 | 1,458 |
| 2026-07-28 04:00 | $0.138500 | $0.139200 | $0.133400 | $0.134400 | 820,268.20 | $111,973.49 | 1,944 |
| 2026-07-28 00:00 | $0.138300 | $0.139100 | $0.137300 | $0.138400 | 865,401.50 | $119,639.00 | 1,733 |
| 2026-07-27 20:00 | $0.141900 | $0.142500 | $0.137400 | $0.138200 | 1,226,552.10 | $171,762.20 | 2,394 |
| 2026-07-27 16:00 | $0.141900 | $0.143100 | $0.141200 | $0.141800 | 1,267,948.40 | $180,335.64 | 3,051 |
| 2026-07-27 12:00 | $0.143600 | $0.145500 | $0.141900 | $0.141900 | 1,261,010.60 | $181,244.78 | 3,520 |