StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24H涨跌
开盘价$0.243500
价格变化$0.003700
加权均价$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:09:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.305400 | $0.314700 | $0.295500 | $0.299800 | 9,514,764.80 | $2.89M | 21,514 |
| 2026-10-19 08:00 | $0.355200 | $0.384200 | $0.293300 | $0.305300 | 37,036,707.80 | $12.58M | 124,911 |
| 2026-10-12 08:00 | $0.399300 | $0.465000 | $0.340000 | $0.355500 | 90,670,857.20 | $37.47M | 439,324 |
| 2026-10-05 08:00 | $0.389500 | $0.414400 | $0.355000 | $0.399400 | 57,433,663.80 | $22.22M | 244,207 |
| 2026-09-28 08:00 | $0.338900 | $0.414200 | $0.303200 | $0.389600 | 80,135,268.60 | $29.35M | 333,870 |
| 2026-09-21 08:00 | $0.335500 | $0.359700 | $0.299800 | $0.338400 | 55,457,323.50 | $18.43M | 165,242 |
| 2026-09-14 08:00 | $0.265600 | $0.336400 | $0.228700 | $0.335900 | 74,558,779.20 | $20.97M | 200,020 |
| 2026-09-07 08:00 | $0.269000 | $0.291500 | $0.249300 | $0.265700 | 52,868,360.10 | $14.27M | 155,657 |
| 2026-08-31 08:00 | $0.234100 | $0.281800 | $0.233300 | $0.269200 | 56,587,685.40 | $14.86M | 196,931 |
| 2026-08-24 08:00 | $0.234200 | $0.290000 | $0.221600 | $0.234200 | 130,741,100.10 | $33.86M | 511,523 |