S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.017680 | $0.017680 | $0.017660 | $0.017680 | 459,722.00 | $8,122.11 | 63 |
| 2026-07-29 00:00 | $0.017680 | $0.017710 | $0.017680 | $0.017680 | 581,433.00 | $10,286.79 | 91 |
| 2026-07-28 23:00 | $0.017670 | $0.017710 | $0.017660 | $0.017680 | 1,407,992.00 | $24,877.64 | 194 |
| 2026-07-28 22:00 | $0.017680 | $0.017700 | $0.017680 | $0.017680 | 469,411.00 | $8,299.51 | 97 |
| 2026-07-28 21:00 | $0.017720 | $0.017720 | $0.017680 | $0.017690 | 1,113,864.00 | $19,706.24 | 119 |
| 2026-07-28 20:00 | $0.017740 | $0.017760 | $0.017690 | $0.017710 | 1,286,838.00 | $22,800.62 | 150 |
| 2026-07-28 19:00 | $0.017780 | $0.017820 | $0.017740 | $0.017740 | 2,901,949.00 | $51,595.54 | 332 |
| 2026-07-28 18:00 | $0.017770 | $0.017780 | $0.017760 | $0.017780 | 404,197.00 | $7,180.88 | 55 |
| 2026-07-28 17:00 | $0.017780 | $0.017820 | $0.017780 | $0.017800 | 494,157.00 | $8,795.79 | 57 |
| 2026-07-28 16:00 | $0.017730 | $0.017770 | $0.017720 | $0.017770 | 600,842.00 | $10,659.20 | 87 |