S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.016660 | $0.016680 | $0.016660 | $0.016680 | 211,756.00 | $3,530.22 | 84 |
| 2026-09-12 03:00 | $0.016660 | $0.016660 | $0.016650 | $0.016660 | 307,933.00 | $5,130.14 | 64 |
| 2026-09-12 02:00 | $0.016690 | $0.016690 | $0.016640 | $0.016650 | 1,641,215.00 | $27,340.27 | 225 |
| 2026-09-12 01:00 | $0.016680 | $0.016690 | $0.016650 | $0.016680 | 2,257,565.00 | $37,622.97 | 339 |
| 2026-09-12 00:00 | $0.016740 | $0.016760 | $0.016660 | $0.016680 | 6,818,927.00 | $113,874.56 | 694 |
| 2026-09-11 23:00 | $0.016780 | $0.016780 | $0.016710 | $0.016740 | 3,318,257.00 | $55,552.97 | 369 |
| 2026-09-11 22:00 | $0.016820 | $0.016830 | $0.016770 | $0.016790 | 640,047.00 | $10,758.27 | 110 |
| 2026-09-11 21:00 | $0.016770 | $0.016830 | $0.016740 | $0.016820 | 1,936,887.00 | $32,494.46 | 259 |
| 2026-09-11 20:00 | $0.016790 | $0.016840 | $0.016730 | $0.016790 | 3,679,406.00 | $61,738.76 | 1,253 |
| 2026-09-11 19:00 | $0.016830 | $0.016840 | $0.016790 | $0.016810 | 2,267,889.00 | $38,127.46 | 525 |