S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.016830 | $0.017030 | $0.016640 | $0.016680 | 162,071,108.00 | $2.73M | 28,396 |
| 2026-08-31 08:00 | $0.016590 | $0.016930 | $0.015980 | $0.016820 | 254,937,594.00 | $4.20M | 42,994 |
| 2026-08-24 08:00 | $0.017720 | $0.017720 | $0.016550 | $0.016590 | 491,072,606.00 | $8.42M | 52,343 |
| 2026-08-17 08:00 | $0.017920 | $0.018210 | $0.016860 | $0.017710 | 708,569,154.00 | $12.39M | 134,190 |
| 2026-08-10 08:00 | $0.018020 | $0.018380 | $0.017790 | $0.017910 | 93,317,814.00 | $1.69M | 21,048 |
| 2026-08-03 08:00 | $0.017960 | $0.018080 | $0.017860 | $0.018010 | 69,976,412.00 | $1.26M | 20,586 |
| 2026-07-27 08:00 | $0.018220 | $0.018270 | $0.017650 | $0.017950 | 151,300,787.00 | $2.71M | 17,000 |
| 2026-07-20 08:00 | $0.018480 | $0.018880 | $0.018210 | $0.018220 | 139,973,310.00 | $2.58M | 24,976 |
| 2026-07-13 08:00 | $0.018540 | $0.018770 | $0.017940 | $0.018490 | 258,551,931.00 | $4.72M | 49,584 |
| 2026-07-06 08:00 | $0.017870 | $0.019090 | $0.017630 | $0.018550 | 668,850,522.00 | $12.29M | 108,679 |