S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.017680 | $0.017710 | $0.017680 | $0.017690 | 577,133.00 | $10,210.77 | 89 |
| 2026-07-28 20:00 | $0.017740 | $0.017760 | $0.017660 | $0.017680 | 4,278,105.00 | $75,684.00 | 560 |
| 2026-07-28 16:00 | $0.017730 | $0.017820 | $0.017720 | $0.017740 | 4,401,145.00 | $78,231.41 | 531 |
| 2026-07-28 12:00 | $0.017730 | $0.017760 | $0.017700 | $0.017740 | 3,609,690.00 | $63,999.28 | 540 |
| 2026-07-28 08:00 | $0.017790 | $0.017840 | $0.017720 | $0.017730 | 3,874,504.00 | $68,844.31 | 498 |
| 2026-07-28 04:00 | $0.017990 | $0.017990 | $0.017770 | $0.017780 | 10,265,090.00 | $183,556.64 | 1,290 |
| 2026-07-28 00:00 | $0.017970 | $0.018040 | $0.017960 | $0.017990 | 2,153,334.00 | $38,763.53 | 267 |
| 2026-07-27 20:00 | $0.018110 | $0.018150 | $0.017940 | $0.017970 | 15,558,749.00 | $280,615.57 | 1,528 |
| 2026-07-27 16:00 | $0.018260 | $0.018260 | $0.018090 | $0.018110 | 11,522,591.00 | $209,033.95 | 1,053 |
| 2026-07-27 12:00 | $0.018180 | $0.018270 | $0.018170 | $0.018260 | 2,715,927.00 | $49,478.45 | 393 |