S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H涨跌
开盘价$0.018437
价格变化$0.000046
加权均价$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.016250 | $0.016270 | $0.016230 | $0.016250 | 999,670.00 | $16,241.17 | 253 |
| 2026-10-29 00:00 | $0.016250 | $0.016270 | $0.016240 | $0.016260 | 3,313,777.00 | $53,856.26 | 670 |
| 2026-10-28 20:00 | $0.016270 | $0.016280 | $0.016210 | $0.016260 | 1,343,100.00 | $21,815.10 | 251 |
| 2026-10-28 16:00 | $0.016280 | $0.016290 | $0.016230 | $0.016270 | 2,149,166.00 | $34,965.52 | 245 |
| 2026-10-28 12:00 | $0.016290 | $0.016310 | $0.016270 | $0.016280 | 4,236,937.00 | $68,982.89 | 825 |
| 2026-10-28 08:00 | $0.016160 | $0.016320 | $0.016160 | $0.016270 | 6,661,358.00 | $108,158.86 | 638 |
| 2026-10-28 04:00 | $0.016210 | $0.016240 | $0.016130 | $0.016160 | 18,956,728.00 | $306,910.68 | 2,700 |
| 2026-10-28 00:00 | $0.016180 | $0.016240 | $0.016160 | $0.016210 | 1,548,984.00 | $25,113.24 | 199 |
| 2026-10-27 20:00 | $0.016200 | $0.016210 | $0.016160 | $0.016180 | 2,362,769.00 | $38,225.51 | 458 |
| 2026-10-27 16:00 | $0.016250 | $0.016250 | $0.016170 | $0.016200 | 3,484,363.00 | $56,462.52 | 831 |