TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:15:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.335700 | $0.336900 | $0.335600 | $0.336700 | 7,018,014.80 | $2.36M | 5,639 |
| 2026-09-11 20:00 | $0.336500 | $0.337800 | $0.335100 | $0.335800 | 37,377,830.40 | $12.58M | 20,275 |
| 2026-09-11 16:00 | $0.338600 | $0.339000 | $0.336200 | $0.336600 | 18,910,598.90 | $6.39M | 12,592 |
| 2026-09-11 12:00 | $0.339900 | $0.340000 | $0.338500 | $0.338600 | 12,127,953.90 | $4.11M | 7,694 |
| 2026-09-11 08:00 | $0.340000 | $0.341100 | $0.339500 | $0.339800 | 10,912,466.30 | $3.72M | 7,001 |
| 2026-09-11 04:00 | $0.339600 | $0.341100 | $0.339100 | $0.340000 | 13,642,463.90 | $4.64M | 8,413 |
| 2026-09-11 00:00 | $0.339000 | $0.339900 | $0.338400 | $0.339600 | 11,445,143.00 | $3.88M | 8,102 |
| 2026-09-10 20:00 | $0.340400 | $0.340700 | $0.338300 | $0.339100 | 23,760,162.70 | $8.06M | 13,737 |
| 2026-09-10 16:00 | $0.339700 | $0.340700 | $0.339400 | $0.340300 | 12,072,566.10 | $4.11M | 11,120 |
| 2026-09-10 12:00 | $0.339600 | $0.340700 | $0.339300 | $0.339700 | 16,357,733.60 | $5.56M | 9,641 |