TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-10-28 07:45:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 04:00 | $0.330200 | $0.331900 | $0.330100 | $0.331600 | 20,653,669.10 | $6.84M | 23,205 |
| 2026-10-28 00:00 | $0.328300 | $0.330200 | $0.327600 | $0.330200 | 16,004,121.10 | $5.26M | 8,260 |
| 2026-10-27 20:00 | $0.328300 | $0.328700 | $0.327800 | $0.328300 | 17,039,612.40 | $5.59M | 11,117 |
| 2026-10-27 16:00 | $0.328100 | $0.328400 | $0.327400 | $0.328300 | 13,316,330.30 | $4.37M | 13,449 |
| 2026-10-27 12:00 | $0.329100 | $0.329300 | $0.328100 | $0.328100 | 12,282,356.30 | $4.04M | 10,608 |
| 2026-10-27 08:00 | $0.329400 | $0.330000 | $0.329100 | $0.329100 | 8,789,493.80 | $2.90M | 6,381 |
| 2026-10-27 04:00 | $0.330300 | $0.330500 | $0.329400 | $0.329500 | 7,676,415.90 | $2.53M | 7,824 |
| 2026-10-27 00:00 | $0.330900 | $0.331100 | $0.330300 | $0.330300 | 8,158,939.00 | $2.70M | 8,421 |
| 2026-10-26 20:00 | $0.330900 | $0.331700 | $0.330500 | $0.331000 | 13,180,967.80 | $4.36M | 10,197 |
| 2026-10-26 16:00 | $0.330300 | $0.331600 | $0.329900 | $0.330900 | 16,474,202.60 | $5.45M | 10,911 |