TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-10-28 07:46:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 07:00 | $0.331600 | $0.331700 | $0.331300 | $0.331500 | 2,451,656.10 | $812,743.76 | 2,054 |
| 2026-10-28 06:00 | $0.331600 | $0.331800 | $0.331300 | $0.331600 | 3,530,948.40 | $1.17M | 5,256 |
| 2026-10-28 05:00 | $0.331500 | $0.331900 | $0.331200 | $0.331500 | 7,622,928.60 | $2.53M | 9,092 |
| 2026-10-28 04:00 | $0.330200 | $0.331700 | $0.330100 | $0.331400 | 9,923,074.20 | $3.28M | 9,443 |
| 2026-10-28 03:00 | $0.329600 | $0.330200 | $0.329600 | $0.330200 | 3,732,782.80 | $1.23M | 1,845 |
| 2026-10-28 02:00 | $0.328600 | $0.329600 | $0.328500 | $0.329600 | 4,901,514.10 | $1.61M | 2,002 |
| 2026-10-28 01:00 | $0.327700 | $0.328600 | $0.327600 | $0.328600 | 3,162,895.70 | $1.04M | 1,536 |
| 2026-10-28 00:00 | $0.328300 | $0.328400 | $0.327600 | $0.327700 | 4,206,928.50 | $1.38M | 2,877 |
| 2026-10-27 23:00 | $0.328100 | $0.328600 | $0.327800 | $0.328300 | 5,053,412.00 | $1.66M | 2,832 |
| 2026-10-27 22:00 | $0.328500 | $0.328500 | $0.328000 | $0.328200 | 4,806,415.10 | $1.58M | 2,524 |