T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.999500 | $0.999800 | $0.999500 | $0.999500 | 15,697.00 | $15,689.85 | 425 |
| 2026-10-27 08:00 | $0.999600 | $0.999800 | $0.999500 | $0.999500 | 19,188.00 | $19,181.77 | 127 |
| 2026-10-26 08:00 | $0.999600 | $0.999800 | $0.999500 | $0.999500 | 40,988.00 | $40,970.59 | 177 |
| 2026-10-25 08:00 | $0.999600 | $0.999800 | $0.999500 | $0.999600 | 29,810.00 | $29,802.05 | 625 |
| 2026-10-24 08:00 | $0.999500 | $0.999800 | $0.999500 | $0.999800 | 44,166.00 | $44,146.58 | 206 |
| 2026-10-23 08:00 | $0.999800 | $0.999800 | $0.999500 | $0.999700 | 35,634.00 | $35,624.13 | 349 |
| 2026-10-22 08:00 | $0.999800 | $0.999800 | $0.999500 | $0.999800 | 27,792.00 | $27,783.77 | 547 |
| 2026-10-21 08:00 | $0.999700 | $0.999800 | $0.999500 | $0.999800 | 54,394.00 | $54,375.40 | 454 |
| 2026-10-20 08:00 | $0.999700 | $0.999800 | $0.999500 | $0.999700 | 19,620.00 | $19,614.49 | 147 |
| 2026-10-19 08:00 | $0.999500 | $1.0002 | $0.999500 | $0.999600 | 44,953.00 | $44,938.90 | 2,559 |