T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 14,088.00 | $14,081.61 | 219 |
| 2026-09-10 08:00 | $0.999500 | $0.999700 | $0.999500 | $0.999500 | 20,903.00 | $20,893.84 | 769 |
| 2026-09-09 08:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 15,679.00 | $15,671.72 | 752 |
| 2026-09-08 08:00 | $0.999600 | $0.999900 | $0.999500 | $0.999600 | 20,336.00 | $20,328.10 | 421 |
| 2026-09-07 08:00 | $0.999500 | $0.999700 | $0.999500 | $0.999700 | 11,753.00 | $11,747.87 | 602 |
| 2026-09-06 08:00 | $0.999600 | $0.999700 | $0.998500 | $0.999500 | 274,419.00 | $274,179.56 | 481 |
| 2026-09-05 08:00 | $0.999500 | $0.999800 | $0.999000 | $0.999700 | 42,102.00 | $42,079.07 | 1,137 |
| 2026-09-04 08:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 47,524.00 | $47,500.75 | 5,355 |
| 2026-09-03 08:00 | $0.999000 | $1.0000 | $0.999000 | $0.999600 | 44,516.00 | $44,506.79 | 924 |
| 2026-09-02 08:00 | $0.997900 | $0.999800 | $0.997700 | $0.999100 | 601,905.00 | $601,369.21 | 1,830 |