T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 414.00 | $413.79 | 59 |
| 2026-09-12 03:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 886.00 | $885.56 | 53 |
| 2026-09-12 02:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 34.00 | $33.98 | 3 |
| 2026-09-12 01:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 40.00 | $39.98 | 2 |
| 2026-09-12 00:00 | $0.999600 | $0.999600 | $0.999500 | $0.999500 | 760.00 | $759.64 | 9 |
| 2026-09-11 23:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 3,249.00 | $3,247.74 | 28 |
| 2026-09-11 22:00 | $0.999600 | $0.999600 | $0.999500 | $0.999600 | 1,594.00 | $1,593.27 | 31 |
| 2026-09-11 21:00 | $0.999600 | $0.999600 | $0.999600 | $0.999600 | 399.00 | $398.84 | 11 |
| 2026-09-11 20:00 | $0.999600 | $0.999600 | $0.999500 | $0.999600 | 320.00 | $319.86 | 11 |
| 2026-09-11 19:00 | $0.999600 | $0.999600 | $0.999500 | $0.999500 | 48.00 | $47.98 | 4 |