T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H涨跌
开盘价$0.998334
价格变化$-0.001067
加权均价$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 2,105.00 | $2,104.02 | 116 |
| 2026-10-29 00:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 1,478.00 | $1,477.41 | 78 |
| 2026-10-28 20:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 2,049.00 | $2,048.04 | 62 |
| 2026-10-28 16:00 | $0.999600 | $0.999800 | $0.999500 | $0.999600 | 1,463.00 | $1,462.46 | 124 |
| 2026-10-28 12:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 396.00 | $395.87 | 21 |
| 2026-10-28 08:00 | $0.999500 | $0.999700 | $0.999500 | $0.999700 | 8,386.00 | $8,381.98 | 34 |
| 2026-10-28 04:00 | $0.999700 | $0.999800 | $0.999500 | $0.999500 | 4,177.00 | $4,175.88 | 13 |
| 2026-10-28 00:00 | $0.999500 | $0.999700 | $0.999500 | $0.999500 | 968.00 | $967.56 | 34 |
| 2026-10-27 20:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 2,044.00 | $2,043.17 | 13 |
| 2026-10-27 16:00 | $0.999600 | $0.999800 | $0.999500 | $0.999500 | 3,665.00 | $3,663.25 | 21 |