UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 04:15:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $6.0790 | $6.1070 | $6.0770 | $6.0890 | 24,534.05 | $149,517.87 | 1,254 |
| 2026-09-12 03:00 | $6.0270 | $6.0940 | $6.0000 | $6.0790 | 152,402.46 | $923,540.54 | 7,568 |
| 2026-09-12 02:00 | $6.0940 | $6.1140 | $5.9950 | $6.0270 | 377,800.99 | $2.29M | 15,135 |
| 2026-09-12 01:00 | $6.1820 | $6.1970 | $6.0650 | $6.0940 | 425,078.60 | $2.60M | 14,007 |
| 2026-09-12 00:00 | $6.1660 | $6.2370 | $6.1040 | $6.1820 | 570,130.98 | $3.52M | 22,270 |
| 2026-09-11 23:00 | $6.3230 | $6.4040 | $6.1110 | $6.1660 | 796,052.29 | $4.99M | 28,522 |
| 2026-09-11 22:00 | $6.4870 | $6.5410 | $6.2840 | $6.3220 | 1,327,212.67 | $8.49M | 50,643 |
| 2026-09-11 21:00 | $6.1910 | $6.4910 | $6.1080 | $6.4880 | 1,211,664.67 | $7.60M | 44,199 |
| 2026-09-11 20:00 | $5.9630 | $6.1990 | $5.8640 | $6.1910 | 1,193,487.01 | $7.25M | 47,406 |
| 2026-09-11 19:00 | $5.9520 | $5.9940 | $5.9050 | $5.9640 | 285,254.61 | $1.70M | 10,621 |