UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 04:15:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $6.0790 | $6.1070 | $6.0770 | $6.0850 | 24,377.02 | $148,561.85 | 1,239 |
| 2026-09-12 00:00 | $6.1660 | $6.2370 | $5.9950 | $6.0790 | 1,525,413.03 | $9.33M | 58,980 |
| 2026-09-11 20:00 | $5.9630 | $6.5410 | $5.8640 | $6.1660 | 4,528,416.64 | $28.32M | 170,770 |
| 2026-09-11 16:00 | $6.0890 | $6.1190 | $5.9050 | $5.9640 | 936,290.90 | $5.63M | 34,392 |
| 2026-09-11 12:00 | $6.0160 | $6.2210 | $6.0000 | $6.0900 | 1,491,429.29 | $9.16M | 55,986 |
| 2026-09-11 08:00 | $5.9520 | $6.0790 | $5.9310 | $6.0150 | 1,025,914.94 | $6.16M | 40,789 |
| 2026-09-11 04:00 | $6.0790 | $6.1060 | $5.9350 | $5.9520 | 575,300.69 | $3.46M | 25,487 |
| 2026-09-11 00:00 | $6.0010 | $6.1010 | $5.9030 | $6.0780 | 970,552.90 | $5.84M | 37,450 |
| 2026-09-10 20:00 | $6.0200 | $6.0350 | $5.8060 | $6.0000 | 2,587,247.70 | $15.34M | 98,718 |
| 2026-09-10 16:00 | $5.9850 | $6.0570 | $5.9650 | $6.0210 | 1,096,915.31 | $6.59M | 32,501 |