U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 19:15:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0011 | $1.0013 | $1.0010 | $1.0012 | 590,121,123.00 | $590.78M | 252,593 |
| 2026-10-27 08:00 | $1.0014 | $1.0098 | $1.0009 | $1.0011 | 1,397,394,909.00 | $1.40B | 633,261 |
| 2026-10-26 08:00 | $1.0011 | $1.0098 | $1.0010 | $1.0014 | 1,443,041,393.00 | $1.44B | 739,734 |
| 2026-10-25 08:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 425,823,864.00 | $426.30M | 387,412 |
| 2026-10-24 08:00 | $1.0011 | $1.0012 | $1.0010 | $1.0012 | 561,241,882.00 | $561.87M | 507,117 |
| 2026-10-23 08:00 | $1.0011 | $1.0013 | $1.0009 | $1.0011 | 1,487,247,894.00 | $1.49B | 633,002 |
| 2026-10-22 08:00 | $1.0007 | $1.0012 | $1.0007 | $1.0011 | 1,806,481,347.00 | $1.81B | 725,628 |
| 2026-10-21 08:00 | $1.0009 | $1.0210 | $1.0005 | $1.0007 | 2,200,891,993.00 | $2.20B | 717,459 |
| 2026-10-20 08:00 | $1.0011 | $1.0013 | $1.0008 | $1.0009 | 3,427,224,618.00 | $3.43B | 698,487 |
| 2026-10-19 08:00 | $1.0011 | $1.0012 | $1.0009 | $1.0011 | 3,896,830,787.00 | $3.90B | 659,838 |