U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:15:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 50,756,240.00 | $50.76M | 8,496 |
| 2026-09-12 02:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 189,420,068.00 | $189.45M | 37,904 |
| 2026-09-12 01:00 | $1.0001 | $1.0001 | $1.0000 | $1.0001 | 199,967,482.00 | $199.98M | 27,350 |
| 2026-09-12 00:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 219,621,296.00 | $219.65M | 39,628 |
| 2026-09-11 23:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 244,158,788.00 | $244.19M | 46,103 |
| 2026-09-11 22:00 | $1.0003 | $1.0003 | $1.0001 | $1.0002 | 240,865,344.00 | $240.92M | 62,319 |
| 2026-09-11 21:00 | $1.0003 | $1.0003 | $1.0002 | $1.0003 | 251,723,186.00 | $251.79M | 60,201 |
| 2026-09-11 20:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 170,587,012.00 | $170.64M | 44,275 |
| 2026-09-11 19:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 119,189,680.00 | $119.23M | 19,407 |
| 2026-09-11 18:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 87,353,522.00 | $87.38M | 17,223 |