U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 19:15:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 19:00 | $1.0012 | $1.0012 | $1.0011 | $1.0012 | 20,892,916.00 | $20.92M | 7,115 |
| 2026-10-28 18:00 | $1.0010 | $1.0012 | $1.0010 | $1.0012 | 74,605,866.00 | $74.69M | 20,494 |
| 2026-10-28 17:00 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | 58,976,732.00 | $59.04M | 22,523 |
| 2026-10-28 16:00 | $1.0011 | $1.0011 | $1.0010 | $1.0010 | 85,071,862.00 | $85.16M | 33,631 |
| 2026-10-28 15:00 | $1.0012 | $1.0012 | $1.0011 | $1.0011 | 57,412,169.00 | $57.48M | 17,616 |
| 2026-10-28 14:00 | $1.0012 | $1.0012 | $1.0012 | $1.0012 | 28,882,786.00 | $28.92M | 20,961 |
| 2026-10-28 13:00 | $1.0012 | $1.0012 | $1.0012 | $1.0012 | 39,586,384.00 | $39.63M | 14,716 |
| 2026-10-28 12:00 | $1.0012 | $1.0013 | $1.0012 | $1.0012 | 37,814,336.00 | $37.86M | 18,112 |
| 2026-10-28 11:00 | $1.0012 | $1.0012 | $1.0012 | $1.0012 | 43,379,938.00 | $43.43M | 21,560 |
| 2026-10-28 10:00 | $1.0011 | $1.0013 | $1.0011 | $1.0012 | 52,515,841.00 | $52.58M | 24,828 |