U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 19:15:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.0011 | $1.0098 | $1.0009 | $1.0011 | 3,373,425,147.00 | $3.38B | 1,606,215 |
| 2026-10-19 08:00 | $1.0011 | $1.0210 | $1.0005 | $1.0011 | 13,805,742,385.00 | $13.82B | 4,328,943 |
| 2026-10-12 08:00 | $1.0010 | $1.0014 | $1.0007 | $1.0011 | 23,499,982,368.00 | $23.53B | 4,588,622 |
| 2026-10-05 08:00 | $1.0001 | $1.0050 | $0.999840 | $1.0010 | 22,870,359,251.00 | $22.88B | 3,993,415 |
| 2026-09-28 08:00 | $1.0002 | $1.0008 | $1.0000 | $1.0001 | 20,432,908,991.00 | $20.44B | 4,080,874 |
| 2026-09-21 08:00 | $1.0002 | $1.0004 | $0.999800 | $1.0002 | 18,525,149,422.00 | $18.53B | 4,184,891 |
| 2026-09-14 08:00 | $1.0003 | $1.0009 | $0.999930 | $1.0002 | 19,194,698,103.00 | $19.20B | 4,058,642 |
| 2026-09-07 08:00 | $0.999980 | $1.0005 | $0.999920 | $1.0003 | 17,238,100,165.00 | $17.24B | 3,336,737 |
| 2026-08-31 08:00 | $1.0000 | $1.0007 | $0.999570 | $0.999970 | 20,283,196,557.00 | $20.28B | 3,779,469 |
| 2026-08-24 08:00 | $1.0000 | $1.0004 | $0.999680 | $1.0000 | 19,805,702,457.00 | $19.81B | 3,550,675 |