U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999980 | $1.0005 | $0.999920 | $1.0001 | 14,438,982,980.00 | $14.44B | 2,618,562 |
| 2026-08-31 08:00 | $1.0000 | $1.0007 | $0.999570 | $0.999970 | 20,283,196,557.00 | $20.28B | 3,779,469 |
| 2026-08-24 08:00 | $1.0000 | $1.0004 | $0.999680 | $1.0000 | 19,805,702,457.00 | $19.81B | 3,550,675 |
| 2026-08-17 08:00 | $1.0009 | $1.0010 | $0.999920 | $1.0000 | 16,897,622,960.00 | $16.90B | 4,279,344 |
| 2026-08-10 08:00 | $1.0007 | $1.0015 | $1.0006 | $1.0009 | 8,232,520,896.00 | $8.24B | 2,331,553 |
| 2026-08-03 08:00 | $1.0009 | $1.0012 | $1.0004 | $1.0007 | 9,281,615,200.00 | $9.29B | 3,630,166 |
| 2026-07-27 08:00 | $1.0009 | $1.0014 | $1.0006 | $1.0009 | 11,108,077,829.00 | $11.12B | 4,061,224 |
| 2026-07-20 08:00 | $1.0006 | $1.0010 | $1.0002 | $1.0009 | 13,629,086,218.00 | $13.64B | 3,322,631 |
| 2026-07-13 08:00 | $1.0004 | $1.0014 | $1.0004 | $1.0006 | 10,392,450,959.00 | $10.40B | 2,912,269 |
| 2026-07-06 08:00 | $1.0007 | $1.0009 | $1.0002 | $1.0004 | 11,660,806,501.00 | $11.67B | 2,824,867 |