U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0010 | 187,257.00 | $187,424.96 | 137 |
| 2026-07-27 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 2,422,197.00 | $2.42M | 1,050 |
| 2026-07-26 08:00 | $1.0009 | $1.0010 | $1.0007 | $1.0007 | 164,433.00 | $164,575.05 | 543 |
| 2026-07-25 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 47,959.00 | $47,997.67 | 1,485 |
| 2026-07-24 08:00 | $1.0006 | $1.0011 | $1.0006 | $1.0008 | 417,116.00 | $417,427.13 | 853 |
| 2026-07-23 08:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 373,905.00 | $374,133.35 | 768 |
| 2026-07-22 08:00 | $1.0006 | $1.0011 | $1.0005 | $1.0006 | 492,766.00 | $493,129.33 | 247 |
| 2026-07-21 08:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 499,150.00 | $499,476.60 | 205 |
| 2026-07-20 08:00 | $1.0004 | $1.0009 | $1.0004 | $1.0007 | 531,706.00 | $532,036.80 | 829 |
| 2026-07-19 08:00 | $1.0003 | $1.0006 | $1.0003 | $1.0004 | 257,711.00 | $257,833.82 | 368 |