U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0008 | $1.0011 | $1.0005 | $1.0005 | 1,736,080.00 | $1.74M | 1,633 |
| 2026-10-27 08:00 | $1.0009 | $1.0015 | $1.0008 | $1.0008 | 924,791.00 | $925,719.58 | 1,451 |
| 2026-10-26 08:00 | $1.0009 | $1.0011 | $1.0008 | $1.0009 | 1,347,396.00 | $1.35M | 1,039 |
| 2026-10-25 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0009 | 401,645.00 | $402,003.56 | 835 |
| 2026-10-24 08:00 | $1.0009 | $1.0010 | $1.0008 | $1.0009 | 699,060.00 | $699,658.31 | 328 |
| 2026-10-23 08:00 | $1.0008 | $1.0009 | $1.0007 | $1.0009 | 220,846.00 | $221,024.03 | 841 |
| 2026-10-22 08:00 | $1.0004 | $1.0008 | $1.0003 | $1.0007 | 868,279.00 | $868,733.08 | 539 |
| 2026-10-21 08:00 | $1.0009 | $1.0009 | $1.0003 | $1.0003 | 1,134,490.00 | $1.14M | 680 |
| 2026-10-20 08:00 | $1.0008 | $1.0009 | $1.0007 | $1.0009 | 762,527.00 | $763,140.64 | 706 |
| 2026-10-19 08:00 | $1.0010 | $1.0010 | $1.0005 | $1.0008 | 1,360,086.00 | $1.36M | 856 |