U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.0002 | $1.0002 | $0.999900 | $1.0001 | 917,710.00 | $917,760.25 | 955 |
| 2026-09-10 08:00 | $1.0000 | $1.0002 | $1.0000 | $1.0001 | 393,337.00 | $393,373.04 | 1,713 |
| 2026-09-09 08:00 | $1.0000 | $1.0004 | $0.999900 | $1.0000 | 1,190,879.00 | $1.19M | 1,262 |
| 2026-09-08 08:00 | $1.0000 | $1.0002 | $0.999900 | $1.0000 | 837,874.00 | $837,863.53 | 1,193 |
| 2026-09-07 08:00 | $0.999900 | $1.0000 | $0.999800 | $1.0000 | 1,560,541.00 | $1.56M | 1,065 |
| 2026-09-06 08:00 | $0.999800 | $1.0000 | $0.999800 | $0.999800 | 2,406,722.00 | $2.41M | 640 |
| 2026-09-05 08:00 | $0.999800 | $0.999900 | $0.999700 | $0.999900 | 1,253,226.00 | $1.25M | 378 |
| 2026-09-04 08:00 | $1.0000 | $1.0000 | $0.999600 | $0.999900 | 2,307,898.00 | $2.31M | 1,256 |
| 2026-09-03 08:00 | $1.0001 | $1.0002 | $0.999800 | $0.999900 | 5,767,518.00 | $5.77M | 1,899 |
| 2026-09-02 08:00 | $1.0000 | $1.0004 | $0.999800 | $1.0000 | 4,598,550.00 | $4.60M | 1,001 |