U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 20.00 | $20.00 | 1 |
| 2026-09-12 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 60,795.00 | $60,804.26 | 174 |
| 2026-09-11 20:00 | $1.0000 | $1.0002 | $0.999900 | $1.0001 | 622,269.00 | $622,289.37 | 253 |
| 2026-09-11 16:00 | $1.0001 | $1.0001 | $1.0000 | $1.0000 | 92,858.00 | $92,866.46 | 319 |
| 2026-09-11 12:00 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | 123,239.00 | $123,248.59 | 52 |
| 2026-09-11 08:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 18,549.00 | $18,551.57 | 157 |
| 2026-09-11 04:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 76,732.00 | $76,744.72 | 249 |
| 2026-09-11 00:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 29,920.00 | $29,923.04 | 361 |
| 2026-09-10 20:00 | $1.0000 | $1.0002 | $1.0000 | $1.0001 | 35,668.00 | $35,671.35 | 371 |
| 2026-09-10 16:00 | $1.0000 | $1.0001 | $1.0000 | $1.0001 | 119,249.00 | $119,259.50 | 245 |