U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 50,970.00 | $51,000.48 | 50 |
| 2026-10-29 00:00 | $1.0008 | $1.0009 | $1.0005 | $1.0005 | 150,561.00 | $150,666.68 | 377 |
| 2026-10-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 72,785.00 | $72,843.35 | 102 |
| 2026-10-28 16:00 | $1.0011 | $1.0011 | $1.0005 | $1.0008 | 1,293,605.00 | $1.29M | 465 |
| 2026-10-28 12:00 | $1.0009 | $1.0011 | $1.0008 | $1.0010 | 121,339.00 | $121,456.20 | 317 |
| 2026-10-28 08:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 66,750.00 | $66,803.71 | 336 |
| 2026-10-28 04:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 10,319.00 | $10,327.93 | 242 |
| 2026-10-28 00:00 | $1.0010 | $1.0015 | $1.0008 | $1.0009 | 34,243.00 | $34,277.76 | 308 |
| 2026-10-27 20:00 | $1.0013 | $1.0013 | $1.0010 | $1.0010 | 202,672.00 | $202,908.52 | 152 |
| 2026-10-27 16:00 | $1.0010 | $1.0013 | $1.0009 | $1.0012 | 329,859.00 | $330,194.11 | 370 |