U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 20.00 | $20.00 | 1 |
| 2026-09-12 03:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 13,027.00 | $13,028.30 | 8 |
| 2026-09-12 02:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 13,762.00 | $13,763.38 | 87 |
| 2026-09-12 01:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 15,268.00 | $15,270.85 | 69 |
| 2026-09-12 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 18,738.00 | $18,741.73 | 10 |
| 2026-09-11 23:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 1,909.00 | $1,909.22 | 18 |
| 2026-09-11 22:00 | $1.0000 | $1.0002 | $0.999900 | $1.0002 | 203,589.00 | $203,605.13 | 45 |
| 2026-09-11 21:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 320,093.00 | $320,091.90 | 45 |
| 2026-09-11 20:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 96,678.00 | $96,683.12 | 145 |
| 2026-09-11 19:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 6,553.00 | $6,553.55 | 103 |