U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 23:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 101.00 | $101.06 | 2 |
| 2026-07-21 22:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 376.00 | $376.19 | 7 |
| 2026-07-21 21:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 19,468.00 | $19,478.96 | 11 |
| 2026-07-21 20:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 1,017.00 | $1,017.53 | 11 |
| 2026-07-21 19:00 | $1.0005 | $1.0008 | $1.0005 | $1.0006 | 396,838.00 | $397,104.52 | 29 |
| 2026-07-21 18:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 3,787.00 | $3,789.25 | 9 |
| 2026-07-21 17:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 7,512.00 | $7,516.46 | 15 |
| 2026-07-21 16:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 3,469.00 | $3,470.88 | 6 |
| 2026-07-21 15:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 56.00 | $56.03 | 6 |
| 2026-07-21 14:00 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | 1,196.00 | $1,196.72 | 4 |