U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | 13.00 | $13.01 | 1 |
| 2026-10-29 05:00 | $1.0006 | $1.0006 | $1.0005 | $1.0006 | 756.00 | $756.44 | 14 |
| 2026-10-29 04:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 50,894.00 | $50,924.44 | 45 |
| 2026-10-29 03:00 | $1.0006 | $1.0008 | $1.0005 | $1.0005 | 113,529.00 | $113,608.34 | 103 |
| 2026-10-29 02:00 | $1.0009 | $1.0009 | $1.0006 | $1.0007 | 34,923.00 | $34,947.61 | 140 |
| 2026-10-29 01:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 1,480.00 | $1,481.22 | 78 |
| 2026-10-29 00:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 629.00 | $629.51 | 56 |
| 2026-10-28 23:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 288.00 | $288.23 | 37 |
| 2026-10-28 22:00 | $1.0008 | $1.0009 | $1.0008 | $1.0008 | 156.00 | $156.13 | 8 |
| 2026-10-28 21:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 8,026.00 | $8,032.44 | 13 |