U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 2,667.00 | $2,667.33 | 48 |
| 2026-09-11 20:00 | $1.0002 | $1.0002 | $1.0000 | $1.0002 | 233,766.00 | $233,779.52 | 210 |
| 2026-09-11 16:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 5,858.00 | $5,858.66 | 65 |
| 2026-09-11 12:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 6,372.00 | $6,372.99 | 76 |
| 2026-09-11 08:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 5,114.00 | $5,114.77 | 78 |
| 2026-09-11 04:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 13,381.00 | $13,382.57 | 73 |
| 2026-09-11 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 4,235.00 | $4,235.60 | 149 |
| 2026-09-10 20:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 74,965.00 | $74,972.93 | 155 |
| 2026-09-10 16:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 7,950.00 | $7,951.08 | 169 |
| 2026-09-10 12:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 27,684.00 | $27,688.07 | 755 |