U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 00:21:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $1.0013 | $1.0025 | $0.999000 | $1.0010 | 55,768.00 | $55,833.13 | 422 |
| 2026-10-28 16:00 | $1.0010 | $1.0023 | $0.999600 | $1.0015 | 130,841.00 | $130,982.14 | 163 |
| 2026-10-28 12:00 | $1.0011 | $1.0021 | $1.0005 | $1.0011 | 1,224,905.00 | $1.23M | 275 |
| 2026-10-28 08:00 | $1.0010 | $1.0015 | $0.999900 | $1.0011 | 50,722.00 | $50,779.78 | 118 |
| 2026-10-28 04:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 6,980.00 | $6,987.42 | 52 |
| 2026-10-28 00:00 | $1.0011 | $1.0025 | $1.0001 | $1.0010 | 70,941.00 | $71,013.23 | 341 |
| 2026-10-27 20:00 | $1.0014 | $1.0025 | $1.0001 | $1.0010 | 25,527.00 | $25,557.96 | 139 |
| 2026-10-27 16:00 | $1.0014 | $1.0017 | $1.0000 | $1.0013 | 16,998.00 | $17,019.66 | 155 |
| 2026-10-27 12:00 | $1.0012 | $1.0015 | $1.0012 | $1.0014 | 57,211.00 | $57,289.17 | 145 |
| 2026-10-27 08:00 | $1.0014 | $1.0024 | $0.999200 | $1.0012 | 32,221.00 | $32,264.54 | 830 |