U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 00:21:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.999900 | $1.0025 | $0.998100 | $1.0010 | 1,791,787.00 | $1.79M | 5,340 |
| 2026-10-19 08:00 | $1.0008 | $1.0025 | $0.988000 | $1.0011 | 2,123,065.00 | $2.13M | 8,850 |
| 2026-10-12 08:00 | $1.0009 | $1.0021 | $1.0005 | $1.0008 | 1,589,752.00 | $1.59M | 11,769 |
| 2026-10-05 08:00 | $1.0001 | $1.0011 | $0.998600 | $1.0009 | 1,951,975.00 | $1.95M | 19,563 |
| 2026-09-28 08:00 | $1.0000 | $1.0005 | $0.999300 | $1.0000 | 1,739,188.00 | $1.74M | 13,035 |
| 2026-09-21 08:00 | $1.0002 | $1.0003 | $0.999800 | $0.999900 | 1,696,593.00 | $1.70M | 13,947 |
| 2026-09-14 08:00 | $1.0001 | $1.0007 | $0.993000 | $1.0003 | 1,516,825.00 | $1.52M | 9,058 |
| 2026-09-07 08:00 | $0.999900 | $1.0005 | $0.999700 | $1.0002 | 1,130,991.00 | $1.13M | 6,696 |
| 2026-08-31 08:00 | $1.0000 | $1.0004 | $0.974200 | $0.999900 | 2,002,244.00 | $2.00M | 7,600 |
| 2026-08-24 08:00 | $1.0000 | $1.0003 | $0.996500 | $0.999900 | 2,042,467.00 | $2.04M | 8,141 |