U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:16:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 266.00 | $266.04 | 5 |
| 2026-09-12 02:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 720.00 | $720.08 | 16 |
| 2026-09-12 01:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 543.00 | $543.05 | 15 |
| 2026-09-12 00:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 1,869.00 | $1,869.25 | 26 |
| 2026-09-11 23:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 5,624.00 | $5,624.89 | 51 |
| 2026-09-11 22:00 | $1.0001 | $1.0002 | $1.0000 | $1.0002 | 218,859.00 | $218,870.08 | 80 |
| 2026-09-11 21:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 5,322.00 | $5,322.97 | 45 |
| 2026-09-11 20:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 3,961.00 | $3,961.58 | 34 |
| 2026-09-11 19:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 1,110.00 | $1,110.11 | 18 |
| 2026-09-11 18:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 2,933.00 | $2,933.32 | 14 |