U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 00:21:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $1.0011 | $1.0024 | $1.0009 | $1.0009 | 1,760.00 | $1,762.19 | 24 |
| 2026-10-28 23:00 | $1.0011 | $1.0012 | $1.0005 | $1.0012 | 11,021.00 | $11,033.75 | 102 |
| 2026-10-28 22:00 | $1.0011 | $1.0025 | $0.999100 | $1.0002 | 12,783.00 | $12,797.86 | 167 |
| 2026-10-28 21:00 | $1.0012 | $1.0013 | $0.999000 | $1.0005 | 30,072.00 | $30,107.49 | 88 |
| 2026-10-28 20:00 | $1.0013 | $1.0023 | $0.999400 | $1.0012 | 11,951.00 | $11,964.78 | 100 |
| 2026-10-28 19:00 | $1.0011 | $1.0015 | $1.0008 | $1.0015 | 123,276.00 | $123,409.48 | 64 |
| 2026-10-28 18:00 | $1.0010 | $1.0012 | $1.0010 | $1.0012 | 1,339.00 | $1,340.50 | 23 |
| 2026-10-28 17:00 | $1.0010 | $1.0011 | $0.999600 | $1.0010 | 1,908.00 | $1,909.75 | 28 |
| 2026-10-28 16:00 | $1.0010 | $1.0023 | $1.0009 | $1.0010 | 4,318.00 | $4,322.42 | 48 |
| 2026-10-28 15:00 | $1.0011 | $1.0021 | $1.0010 | $1.0011 | 1,081,435.00 | $1.08M | 89 |