U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0004 | $1.0006 | $1.0001 | $1.0001 | 19,983,080.00 | $19.99M | 18,102 |
| 2026-10-27 08:00 | $1.0005 | $1.0008 | $1.0003 | $1.0005 | 16,270,324.00 | $16.28M | 17,739 |
| 2026-10-26 08:00 | $1.0003 | $1.0006 | $1.0002 | $1.0005 | 32,692,422.00 | $32.70M | 24,920 |
| 2026-10-25 08:00 | $1.0004 | $1.0006 | $1.0003 | $1.0003 | 13,382,216.00 | $13.39M | 12,545 |
| 2026-10-24 08:00 | $1.0003 | $1.0004 | $1.0000 | $1.0004 | 27,128,165.00 | $27.13M | 20,441 |
| 2026-10-23 08:00 | $1.0003 | $1.0006 | $1.0001 | $1.0003 | 44,760,275.00 | $44.78M | 20,753 |
| 2026-10-22 08:00 | $1.0005 | $1.0006 | $1.0000 | $1.0003 | 29,214,867.00 | $29.22M | 22,981 |
| 2026-10-21 08:00 | $1.0005 | $1.0007 | $1.0001 | $1.0006 | 27,821,804.00 | $27.83M | 17,991 |
| 2026-10-20 08:00 | $1.0005 | $1.0007 | $1.0004 | $1.0004 | 22,078,103.00 | $22.09M | 18,796 |
| 2026-10-19 08:00 | $1.0008 | $1.0009 | $1.0003 | $1.0006 | 19,650,610.00 | $19.66M | 22,583 |