U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 102,451.00 | $102,419.08 | 265 |
| 2026-09-12 03:00 | $0.999600 | $0.999700 | $0.999500 | $0.999700 | 1,265,661.00 | $1.27M | 1,069 |
| 2026-09-12 02:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 606,413.00 | $606,203.23 | 1,360 |
| 2026-09-12 01:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 535,177.00 | $535,005.60 | 608 |
| 2026-09-12 00:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 1,078,622.00 | $1.08M | 1,896 |
| 2026-09-11 23:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 1,253,298.00 | $1.25M | 2,244 |
| 2026-09-11 22:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 2,270,097.00 | $2.27M | 3,589 |
| 2026-09-11 21:00 | $0.999800 | $0.999800 | $0.999600 | $0.999600 | 3,029,802.00 | $3.03M | 3,464 |
| 2026-09-11 20:00 | $0.999700 | $0.999900 | $0.999600 | $0.999800 | 2,837,056.00 | $2.84M | 4,494 |
| 2026-09-11 19:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 548,175.00 | $548,000.10 | 986 |