U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0008 | $1.0008 | $1.0007 | $1.0007 | 208,653.00 | $208,804.05 | 247 |
| 2026-07-28 23:00 | $1.0009 | $1.0010 | $1.0007 | $1.0007 | 1,109,708.00 | $1.11M | 1,007 |
| 2026-07-28 22:00 | $1.0009 | $1.0011 | $1.0008 | $1.0008 | 1,645,741.00 | $1.65M | 857 |
| 2026-07-28 21:00 | $1.0008 | $1.0010 | $1.0006 | $1.0008 | 3,348,249.00 | $3.35M | 1,683 |
| 2026-07-28 20:00 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | 1,197,352.00 | $1.20M | 997 |
| 2026-07-28 19:00 | $1.0006 | $1.0007 | $1.0006 | $1.0007 | 589,734.00 | $590,110.19 | 651 |
| 2026-07-28 18:00 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | 2,786,157.00 | $2.79M | 694 |
| 2026-07-28 17:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 277,973.00 | $278,187.70 | 387 |
| 2026-07-28 16:00 | $1.0007 | $1.0009 | $1.0007 | $1.0008 | 219,350.00 | $219,529.94 | 361 |
| 2026-07-28 15:00 | $1.0009 | $1.0009 | $1.0007 | $1.0007 | 438,571.00 | $438,925.56 | 454 |