U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.0002 | $1.0003 | $1.0002 | $1.0002 | 38,902.00 | $38,912.58 | 50 |
| 2026-10-29 05:00 | $1.0002 | $1.0003 | $1.0001 | $1.0003 | 387,957.00 | $388,033.47 | 1,197 |
| 2026-10-29 04:00 | $1.0003 | $1.0003 | $1.0001 | $1.0002 | 767,310.00 | $767,465.69 | 1,336 |
| 2026-10-29 03:00 | $1.0002 | $1.0003 | $1.0002 | $1.0003 | 266,664.00 | $266,721.59 | 480 |
| 2026-10-29 02:00 | $1.0001 | $1.0003 | $1.0001 | $1.0002 | 949,321.00 | $949,512.65 | 1,654 |
| 2026-10-29 01:00 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | 1,966,228.00 | $1.97M | 1,319 |
| 2026-10-29 00:00 | $1.0003 | $1.0004 | $1.0002 | $1.0002 | 1,236,081.00 | $1.24M | 800 |
| 2026-10-28 23:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 709,132.00 | $709,386.36 | 726 |
| 2026-10-28 22:00 | $1.0002 | $1.0004 | $1.0002 | $1.0003 | 967,704.00 | $967,999.07 | 988 |
| 2026-10-28 21:00 | $1.0003 | $1.0004 | $1.0002 | $1.0002 | 1,414,977.00 | $1.42M | 957 |