U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.0003 | $1.0008 | $1.0001 | $1.0003 | 69,385,607.00 | $69.41M | 62,119 |
| 2026-10-19 08:00 | $1.0008 | $1.0009 | $1.0000 | $1.0003 | 184,036,040.00 | $184.11M | 136,090 |
| 2026-10-12 08:00 | $1.0001 | $1.0009 | $0.999900 | $1.0007 | 161,675,902.00 | $161.73M | 162,004 |
| 2026-10-05 08:00 | $0.999400 | $1.0005 | $0.999300 | $1.0001 | 142,090,944.00 | $142.07M | 153,507 |
| 2026-09-28 08:00 | $1.0001 | $1.0002 | $0.999200 | $0.999400 | 146,706,551.00 | $146.67M | 204,322 |
| 2026-09-21 08:00 | $1.0002 | $1.0003 | $0.999200 | $1.0002 | 191,738,216.00 | $191.70M | 217,558 |
| 2026-09-14 08:00 | $0.999700 | $1.0006 | $0.999600 | $1.0003 | 214,799,148.00 | $214.85M | 185,621 |
| 2026-09-07 08:00 | $0.999500 | $0.999900 | $0.999300 | $0.999700 | 129,022,252.00 | $128.96M | 165,575 |
| 2026-08-31 08:00 | $0.999700 | $0.999900 | $0.999200 | $0.999500 | 181,028,072.00 | $180.95M | 178,828 |
| 2026-08-24 08:00 | $0.999600 | $0.999800 | $0.999200 | $0.999600 | 180,455,791.00 | $180.37M | 187,383 |