U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H涨跌
开盘价$0.999944
价格变化$-0.000172
加权均价$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 97,920.00 | $97,889.44 | 254 |
| 2026-09-12 00:00 | $0.999600 | $0.999700 | $0.999500 | $0.999700 | 3,485,873.00 | $3.48M | 4,933 |
| 2026-09-11 20:00 | $0.999700 | $0.999900 | $0.999600 | $0.999700 | 9,390,253.00 | $9.39M | 13,791 |
| 2026-09-11 16:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 3,451,876.00 | $3.45M | 3,420 |
| 2026-09-11 12:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 4,006,421.00 | $4.01M | 3,246 |
| 2026-09-11 08:00 | $0.999700 | $0.999700 | $0.999600 | $0.999700 | 1,523,760.00 | $1.52M | 2,693 |
| 2026-09-11 04:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 1,116,079.00 | $1.12M | 1,970 |
| 2026-09-11 00:00 | $0.999600 | $0.999800 | $0.999500 | $0.999700 | 3,584,148.00 | $3.58M | 5,638 |
| 2026-09-10 20:00 | $0.999500 | $0.999800 | $0.999500 | $0.999600 | 8,229,952.00 | $8.23M | 8,352 |
| 2026-09-10 16:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 4,306,558.00 | $4.30M | 3,490 |