WorldcoinWLD/USDT
$0.319000
约 ¥2.2968
-6.42%
24H涨跌
开盘价$0.340900
价格变化$-0.021900
加权均价$0.319000
前收盘价$0.340900
买一价 / 数量$0.319100 / 4,287.7170
卖一价 / 数量$0.319200 / 2,770.6380
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:49:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.323500 | $0.323500 | $0.318400 | $0.319200 | 1,115,626.30 | $357,232.12 | 2,923 |
| 2026-07-29 00:00 | $0.324600 | $0.324900 | $0.322100 | $0.323500 | 1,074,136.20 | $347,047.46 | 3,564 |
| 2026-07-28 23:00 | $0.322500 | $0.325400 | $0.318400 | $0.324600 | 2,516,330.40 | $810,352.85 | 5,883 |
| 2026-07-28 22:00 | $0.319900 | $0.323700 | $0.316900 | $0.322400 | 1,566,810.60 | $502,071.22 | 4,663 |
| 2026-07-28 21:00 | $0.323300 | $0.323500 | $0.315700 | $0.320000 | 3,671,058.30 | $1.17M | 9,222 |
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.321600 | $0.323300 | 943,115.30 | $305,117.92 | 2,696 |
| 2026-07-28 19:00 | $0.322400 | $0.322700 | $0.319800 | $0.322300 | 1,004,778.30 | $322,656.53 | 2,972 |
| 2026-07-28 18:00 | $0.320000 | $0.323000 | $0.319300 | $0.322400 | 866,613.00 | $278,430.64 | 2,551 |
| 2026-07-28 17:00 | $0.320000 | $0.320200 | $0.317300 | $0.320000 | 1,899,113.90 | $605,096.86 | 3,618 |
| 2026-07-28 16:00 | $0.321600 | $0.322100 | $0.318900 | $0.320000 | 1,062,461.60 | $340,372.00 | 2,709 |