WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.420400 | $0.505800 | $0.387400 | $0.402100 | 449,511,958.30 | $200.29M | 1,523,609 |
| 2026-08-31 08:00 | $0.361600 | $0.424900 | $0.352900 | $0.420400 | 330,044,724.90 | $126.28M | 925,549 |
| 2026-08-24 08:00 | $0.408100 | $0.427800 | $0.354800 | $0.361700 | 362,895,744.60 | $143.62M | 1,151,867 |
| 2026-08-17 08:00 | $0.355700 | $0.463600 | $0.314000 | $0.408000 | 549,877,616.50 | $205.37M | 2,053,626 |
| 2026-08-10 08:00 | $0.312700 | $0.371500 | $0.312400 | $0.355800 | 249,765,656.90 | $85.41M | 794,230 |
| 2026-08-03 08:00 | $0.316300 | $0.331900 | $0.293200 | $0.312800 | 209,196,241.50 | $65.72M | 585,529 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.295200 | $0.316300 | 238,715,848.10 | $75.41M | 606,251 |
| 2026-07-20 08:00 | $0.361100 | $0.403300 | $0.328400 | $0.356700 | 289,291,788.00 | $106.01M | 855,172 |
| 2026-07-13 08:00 | $0.418500 | $0.433800 | $0.353400 | $0.361200 | 317,622,534.20 | $126.11M | 1,053,160 |
| 2026-07-06 08:00 | $0.418800 | $0.441100 | $0.364200 | $0.418500 | 364,583,656.40 | $145.53M | 1,187,482 |