WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:08:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.450400 | $0.453800 | $0.417200 | $0.443600 | 175,419,191.50 | $76.79M | 513,973 |
| 2026-10-19 08:00 | $0.489200 | $0.598300 | $0.429900 | $0.450400 | 773,402,212.90 | $407.33M | 2,939,649 |
| 2026-10-12 08:00 | $0.560200 | $0.563000 | $0.456500 | $0.489200 | 533,693,505.40 | $270.21M | 1,989,260 |
| 2026-10-05 08:00 | $0.583900 | $0.590600 | $0.459000 | $0.560300 | 489,566,038.30 | $262.53M | 1,795,573 |
| 2026-09-28 08:00 | $0.544800 | $0.619200 | $0.466300 | $0.583900 | 909,134,699.60 | $486.71M | 3,293,658 |
| 2026-09-21 08:00 | $0.435500 | $0.588400 | $0.400000 | $0.544700 | 915,670,677.70 | $436.87M | 3,553,572 |
| 2026-09-14 08:00 | $0.379000 | $0.454100 | $0.355800 | $0.435500 | 484,748,594.00 | $194.31M | 1,625,875 |
| 2026-09-07 08:00 | $0.420400 | $0.505800 | $0.377600 | $0.378900 | 509,582,973.50 | $224.14M | 1,730,583 |
| 2026-08-31 08:00 | $0.361600 | $0.424900 | $0.352900 | $0.420400 | 330,044,724.90 | $126.28M | 925,549 |
| 2026-08-24 08:00 | $0.408100 | $0.427800 | $0.354800 | $0.361700 | 362,895,744.60 | $143.62M | 1,151,867 |