WorldcoinWLD/USDT
$0.323900
约 ¥2.3321
-4.17%
24H涨跌
开盘价$0.338000
价格变化$-0.014100
加权均价$0.323900
前收盘价$0.338000
买一价 / 数量$0.324100 / 30.1820
卖一价 / 数量$0.324200 / 3,618.4040
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:28:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.315700 | $0.323100 | 7,822,106.20 | $2.50M | 20,046 |
| 2026-07-28 16:00 | $0.321600 | $0.323000 | $0.317300 | $0.322300 | 4,832,966.80 | $1.55M | 11,850 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319500 | $0.321700 | 7,109,136.10 | $2.29M | 14,221 |
| 2026-07-28 08:00 | $0.327100 | $0.328000 | $0.322300 | $0.326300 | 9,982,113.70 | $3.25M | 17,226 |
| 2026-07-28 04:00 | $0.342300 | $0.342700 | $0.322700 | $0.327100 | 9,655,191.80 | $3.19M | 25,560 |
| 2026-07-28 00:00 | $0.339100 | $0.343700 | $0.338100 | $0.342300 | 4,234,245.70 | $1.44M | 11,632 |
| 2026-07-27 20:00 | $0.346900 | $0.352300 | $0.336200 | $0.339200 | 9,117,670.20 | $3.13M | 28,164 |
| 2026-07-27 16:00 | $0.349300 | $0.351300 | $0.345600 | $0.346900 | 3,850,934.20 | $1.34M | 13,126 |
| 2026-07-27 12:00 | $0.354100 | $0.355400 | $0.348800 | $0.349300 | 5,420,538.60 | $1.91M | 18,840 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.350600 | $0.354000 | 6,734,443.40 | $2.38M | 22,262 |