WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:08:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.442900 | $0.453800 | $0.434800 | $0.443500 | 6,672,714.20 | $2.96M | 22,478 |
| 2026-10-29 00:00 | $0.432900 | $0.444000 | $0.417200 | $0.442800 | 17,201,582.20 | $7.40M | 47,346 |
| 2026-10-28 20:00 | $0.436300 | $0.436500 | $0.425600 | $0.432800 | 11,538,483.80 | $4.96M | 28,339 |
| 2026-10-28 16:00 | $0.436100 | $0.442500 | $0.434000 | $0.436200 | 7,489,968.40 | $3.28M | 17,782 |
| 2026-10-28 12:00 | $0.439100 | $0.440000 | $0.431800 | $0.436200 | 6,117,007.90 | $2.66M | 18,634 |
| 2026-10-28 08:00 | $0.439400 | $0.443600 | $0.436900 | $0.439100 | 8,546,608.00 | $3.77M | 24,577 |
| 2026-10-28 04:00 | $0.437500 | $0.443900 | $0.431600 | $0.439400 | 6,679,051.30 | $2.92M | 24,050 |
| 2026-10-28 00:00 | $0.436000 | $0.441900 | $0.434200 | $0.437500 | 7,627,356.50 | $3.34M | 23,281 |
| 2026-10-27 20:00 | $0.431100 | $0.439400 | $0.424900 | $0.436000 | 11,458,412.80 | $4.95M | 29,927 |
| 2026-10-27 16:00 | $0.437500 | $0.438500 | $0.427700 | $0.431100 | 7,640,265.70 | $3.30M | 19,672 |