WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.402200 | $0.404100 | $0.401600 | $0.402400 | 212,071.70 | $85,445.96 | 1,214 |
| 2026-09-12 00:00 | $0.409300 | $0.413700 | $0.394200 | $0.402200 | 9,709,856.90 | $3.92M | 37,345 |
| 2026-09-11 20:00 | $0.396700 | $0.431800 | $0.387400 | $0.409400 | 23,820,369.00 | $9.79M | 103,270 |
| 2026-09-11 16:00 | $0.400700 | $0.403400 | $0.391400 | $0.396800 | 6,872,042.90 | $2.73M | 21,389 |
| 2026-09-11 12:00 | $0.398200 | $0.405300 | $0.398100 | $0.400700 | 4,685,558.10 | $1.88M | 15,828 |
| 2026-09-11 08:00 | $0.395700 | $0.401900 | $0.395200 | $0.398100 | 5,206,106.10 | $2.07M | 21,836 |
| 2026-09-11 04:00 | $0.401500 | $0.404900 | $0.394400 | $0.395600 | 5,304,595.40 | $2.12M | 17,349 |
| 2026-09-11 00:00 | $0.406100 | $0.407300 | $0.397200 | $0.401500 | 6,188,107.80 | $2.49M | 23,983 |
| 2026-09-10 20:00 | $0.409300 | $0.411500 | $0.396000 | $0.406100 | 13,185,069.60 | $5.34M | 46,424 |
| 2026-09-10 16:00 | $0.410800 | $0.413500 | $0.405600 | $0.409300 | 7,666,957.30 | $3.14M | 22,436 |