Tether GoldXAUT/USDT
$4,026.00
约 ¥28,987.20
-1.17%
24H涨跌
开盘价$4,073.50
价格变化$-47.500000
加权均价$4,026.00
前收盘价$4,073.50
买一价 / 数量$4,026.30 / 1.5961
卖一价 / 数量$4,026.40 / 0.8993
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:55:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 08:00 | $4,054.32 | $4,054.90 | $4,054.32 | $4,054.90 | 8.46 | $34,322.00 | 55 |
| 2026-07-24 08:00 | $4,047.34 | $4,081.48 | $4,023.69 | $4,054.31 | 5,612.31 | $22.74M | 56,096 |
| 2026-07-23 08:00 | $4,127.50 | $4,135.63 | $4,040.00 | $4,047.34 | 3,567.04 | $14.57M | 46,485 |
| 2026-07-22 08:00 | $4,076.60 | $4,157.31 | $4,074.50 | $4,127.50 | 3,587.68 | $14.79M | 46,636 |
| 2026-07-21 08:00 | $4,012.88 | $4,082.84 | $4,007.32 | $4,076.60 | 3,161.45 | $12.82M | 36,379 |
| 2026-07-20 08:00 | $3,995.89 | $4,038.35 | $3,986.03 | $4,012.88 | 3,306.69 | $13.26M | 42,454 |
| 2026-07-19 08:00 | $4,012.06 | $4,016.81 | $3,990.90 | $3,995.89 | 1,680.06 | $6.73M | 19,924 |
| 2026-07-18 08:00 | $4,007.82 | $4,015.86 | $4,006.49 | $4,012.07 | 733.76 | $2.94M | 10,254 |
| 2026-07-17 08:00 | $3,989.32 | $4,019.34 | $3,962.61 | $4,007.81 | 8,265.94 | $32.99M | 69,233 |
| 2026-07-16 08:00 | $4,053.36 | $4,055.44 | $3,975.75 | $3,989.32 | 3,739.05 | $14.98M | 51,753 |