Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:10:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $4,316.19 | $4,400.21 | $4,302.34 | $4,349.04 | 6,282.81 | $27.28M | 78,272 |
| 2026-09-10 08:00 | $4,392.68 | $4,428.43 | $4,312.29 | $4,316.20 | 5,396.56 | $23.53M | 60,398 |
| 2026-09-09 08:00 | $4,350.03 | $4,430.00 | $4,342.31 | $4,392.68 | 4,136.62 | $18.17M | 55,369 |
| 2026-09-08 08:00 | $4,420.17 | $4,439.04 | $4,348.15 | $4,350.00 | 3,697.87 | $16.23M | 58,865 |
| 2026-09-07 08:00 | $4,417.70 | $4,424.33 | $4,380.48 | $4,420.03 | 3,353.19 | $14.76M | 43,904 |
| 2026-09-06 08:00 | $4,426.54 | $4,427.57 | $4,410.10 | $4,417.70 | 1,429.94 | $6.32M | 15,430 |
| 2026-09-05 08:00 | $4,426.69 | $4,431.55 | $4,423.20 | $4,426.55 | 890.40 | $3.94M | 10,948 |
| 2026-09-04 08:00 | $4,472.50 | $4,479.67 | $4,370.17 | $4,426.68 | 5,835.66 | $25.83M | 67,558 |
| 2026-09-03 08:00 | $4,385.16 | $4,502.00 | $4,382.47 | $4,472.50 | 7,637.66 | $34.03M | 86,150 |
| 2026-09-02 08:00 | $4,329.22 | $4,394.39 | $4,285.82 | $4,384.96 | 9,137.01 | $39.57M | 98,480 |