Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:09:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $3,999.79 | $4,078.08 | $3,979.52 | $4,061.12 | 18,250.51 | $73.56M | 163,442 |
| 2026-10-19 08:00 | $4,178.29 | $4,186.88 | $3,976.19 | $3,999.80 | 60,514.20 | $245.25M | 471,648 |
| 2026-10-12 08:00 | $4,188.19 | $4,211.41 | $4,076.01 | $4,178.07 | 36,574.44 | $151.46M | 392,437 |
| 2026-10-05 08:00 | $4,144.45 | $4,198.80 | $4,075.43 | $4,188.19 | 42,895.65 | $177.79M | 369,202 |
| 2026-09-28 08:00 | $4,261.38 | $4,261.46 | $4,115.18 | $4,144.49 | 52,990.34 | $220.58M | 475,318 |
| 2026-09-21 08:00 | $4,373.49 | $4,384.10 | $4,248.01 | $4,261.45 | 34,608.07 | $149.00M | 353,328 |
| 2026-09-14 08:00 | $4,332.63 | $4,397.19 | $4,242.85 | $4,373.50 | 30,324.70 | $131.07M | 362,931 |
| 2026-09-07 08:00 | $4,417.70 | $4,439.04 | $4,302.34 | $4,332.63 | 25,892.57 | $113.12M | 329,073 |
| 2026-08-31 08:00 | $4,444.63 | $4,502.00 | $4,285.82 | $4,417.70 | 39,322.69 | $172.92M | 426,765 |
| 2026-08-24 08:00 | $4,605.00 | $4,679.45 | $4,422.52 | $4,444.71 | 37,180.64 | $169.27M | 476,692 |