Tether GoldXAUT/USDT
$4,021.50
约 ¥28,954.80
-1.16%
24H涨跌
开盘价$4,068.80
价格变化$-47.300000
加权均价$4,021.50
前收盘价$4,068.80
买一价 / 数量$4,021.00 / 0.5180
卖一价 / 数量$4,021.10 / 0.6673
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 22:14:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $4,022.42 | $4,031.39 | $4,018.33 | $4,024.15 | 140.07 | $563,696.65 | 1,950 |
| 2026-07-28 19:00 | $4,021.79 | $4,026.09 | $4,018.32 | $4,022.42 | 88.18 | $354,674.60 | 1,661 |
| 2026-07-28 18:00 | $4,018.02 | $4,022.83 | $4,012.64 | $4,021.79 | 251.84 | $1.01M | 2,117 |
| 2026-07-28 17:00 | $4,038.17 | $4,039.00 | $4,015.00 | $4,017.86 | 311.92 | $1.26M | 2,811 |
| 2026-07-28 16:00 | $4,040.16 | $4,047.23 | $4,036.88 | $4,038.17 | 126.17 | $509,795.97 | 1,831 |
| 2026-07-28 15:00 | $4,042.41 | $4,045.17 | $4,039.65 | $4,040.66 | 67.35 | $272,282.93 | 1,045 |
| 2026-07-28 14:00 | $4,038.55 | $4,044.87 | $4,037.00 | $4,042.41 | 70.24 | $283,871.74 | 1,170 |
| 2026-07-28 13:00 | $4,035.50 | $4,038.57 | $4,028.73 | $4,038.55 | 207.47 | $836,862.96 | 1,723 |
| 2026-07-28 12:00 | $4,041.25 | $4,041.25 | $4,035.51 | $4,035.51 | 91.13 | $368,005.16 | 993 |
| 2026-07-28 11:00 | $4,035.48 | $4,042.33 | $4,033.91 | $4,041.25 | 114.86 | $463,963.41 | 1,619 |