Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 04:16:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $4,349.28 | $4,351.83 | $4,349.06 | $4,350.01 | 10.84 | $47,141.92 | 320 |
| 2026-09-12 03:00 | $4,347.27 | $4,353.86 | $4,344.72 | $4,349.27 | 42.72 | $185,737.99 | 1,544 |
| 2026-09-12 02:00 | $4,358.83 | $4,359.30 | $4,345.12 | $4,347.27 | 60.09 | $261,381.95 | 1,673 |
| 2026-09-12 01:00 | $4,361.43 | $4,369.29 | $4,358.83 | $4,358.83 | 58.26 | $254,337.44 | 1,402 |
| 2026-09-12 00:00 | $4,365.97 | $4,371.81 | $4,353.00 | $4,361.43 | 106.18 | $462,911.18 | 2,241 |
| 2026-09-11 23:00 | $4,369.96 | $4,376.06 | $4,361.27 | $4,365.95 | 119.76 | $523,096.88 | 2,883 |
| 2026-09-11 22:00 | $4,399.80 | $4,400.21 | $4,365.68 | $4,369.96 | 260.51 | $1.14M | 4,297 |
| 2026-09-11 21:00 | $4,388.50 | $4,400.15 | $4,379.42 | $4,400.15 | 544.83 | $2.39M | 7,086 |
| 2026-09-11 20:00 | $4,333.15 | $4,389.33 | $4,302.34 | $4,388.50 | 1,176.35 | $5.10M | 13,464 |
| 2026-09-11 19:00 | $4,337.74 | $4,341.12 | $4,331.07 | $4,333.03 | 127.05 | $550,679.93 | 2,380 |