Tether GoldXAUT/USDT
$4,035.10
约 ¥29,052.72
-1.13%
24H涨跌
开盘价$4,081.30
价格变化$-46.200000
加权均价$4,035.10
前收盘价$4,081.30
买一价 / 数量$4,034.90 / 0.2450
卖一价 / 数量$4,035.00 / 1.3590
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:30:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $4,022.42 | $4,033.74 | $4,006.82 | $4,028.45 | 1,332.77 | $5.36M | 14,206 |
| 2026-07-28 16:00 | $4,040.16 | $4,047.23 | $4,012.64 | $4,022.42 | 778.12 | $3.13M | 8,420 |
| 2026-07-28 12:00 | $4,041.25 | $4,045.17 | $4,028.73 | $4,040.66 | 436.19 | $1.76M | 4,931 |
| 2026-07-28 08:00 | $4,063.84 | $4,065.26 | $4,033.91 | $4,041.25 | 452.69 | $1.83M | 7,039 |
| 2026-07-28 04:00 | $4,075.34 | $4,075.34 | $4,061.93 | $4,063.84 | 408.70 | $1.66M | 3,362 |
| 2026-07-28 00:00 | $4,071.79 | $4,085.06 | $4,064.11 | $4,075.34 | 518.14 | $2.11M | 6,512 |
| 2026-07-27 20:00 | $4,084.33 | $4,086.85 | $4,057.14 | $4,071.79 | 840.90 | $3.42M | 12,698 |
| 2026-07-27 16:00 | $4,079.11 | $4,093.54 | $4,078.10 | $4,084.33 | 372.22 | $1.52M | 4,978 |
| 2026-07-27 12:00 | $4,082.17 | $4,094.83 | $4,077.19 | $4,079.10 | 300.11 | $1.23M | 5,425 |
| 2026-07-27 08:00 | $4,085.74 | $4,104.90 | $4,077.62 | $4,082.16 | 512.68 | $2.10M | 8,377 |