Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 04:15:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $4,349.28 | $4,351.83 | $4,349.06 | $4,350.11 | 10.83 | $47,121.91 | 317 |
| 2026-09-12 00:00 | $4,365.97 | $4,371.81 | $4,344.72 | $4,349.27 | 267.24 | $1.16M | 6,860 |
| 2026-09-11 20:00 | $4,333.15 | $4,400.21 | $4,302.34 | $4,365.95 | 2,101.44 | $9.15M | 27,730 |
| 2026-09-11 16:00 | $4,345.51 | $4,357.05 | $4,331.07 | $4,333.03 | 759.49 | $3.30M | 8,859 |
| 2026-09-11 12:00 | $4,305.80 | $4,359.53 | $4,304.33 | $4,345.50 | 862.07 | $3.74M | 13,114 |
| 2026-09-11 08:00 | $4,316.19 | $4,340.37 | $4,303.00 | $4,305.52 | 2,325.61 | $10.06M | 22,911 |
| 2026-09-11 04:00 | $4,328.90 | $4,329.63 | $4,312.29 | $4,316.20 | 914.71 | $3.95M | 8,724 |
| 2026-09-11 00:00 | $4,365.11 | $4,368.44 | $4,319.25 | $4,328.90 | 665.30 | $2.89M | 9,101 |
| 2026-09-10 20:00 | $4,375.81 | $4,377.00 | $4,329.80 | $4,365.12 | 2,415.56 | $10.52M | 19,518 |
| 2026-09-10 16:00 | $4,408.49 | $4,408.96 | $4,374.83 | $4,375.96 | 581.95 | $2.55M | 8,901 |