X
PlasmaXPL/USDT
$0.082430
约 ¥0.593496
-1.49%
24H涨跌
开盘价$0.083680
价格变化$-0.001250
加权均价$0.082430
前收盘价$0.083680
买一价 / 数量$0.082430 / 17,560.8300
卖一价 / 数量$0.082440 / 20.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 23:09:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.085290 | $0.086690 | $0.080910 | $0.081110 | 36,775,557.50 | $3.07M | 80,018 |
| 2026-07-17 08:00 | $0.086440 | $0.088430 | $0.084330 | $0.085290 | 81,110,090.90 | $7.01M | 180,009 |
| 2026-07-16 08:00 | $0.091990 | $0.092620 | $0.084690 | $0.086430 | 111,413,042.20 | $9.71M | 227,221 |
| 2026-07-15 08:00 | $0.093270 | $0.096170 | $0.090470 | $0.092000 | 63,231,722.60 | $5.90M | 155,637 |
| 2026-07-14 08:00 | $0.089610 | $0.096080 | $0.088250 | $0.093260 | 100,792,204.30 | $9.29M | 234,085 |
| 2026-07-13 08:00 | $0.088930 | $0.091400 | $0.086280 | $0.089600 | 83,268,044.40 | $7.41M | 191,800 |
| 2026-07-12 08:00 | $0.090860 | $0.093380 | $0.088080 | $0.088940 | 48,223,552.90 | $4.40M | 88,082 |
| 2026-07-11 08:00 | $0.091940 | $0.095750 | $0.090400 | $0.090860 | 57,751,179.20 | $5.35M | 115,523 |
| 2026-07-10 08:00 | $0.095490 | $0.097070 | $0.090860 | $0.091950 | 74,103,164.30 | $6.93M | 148,935 |
| 2026-07-09 08:00 | $0.090980 | $0.096920 | $0.089080 | $0.095470 | 106,505,930.90 | $9.87M | 217,473 |