X
PlasmaXPL/USDT
$0.084620
约 ¥0.609264
+1.39%
24H涨跌
开盘价$0.083460
价格变化$0.001160
加权均价$0.084620
前收盘价$0.083460
买一价 / 数量$0.084620 / 6,000.0000
卖一价 / 数量$0.084630 / 605.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:08:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.078900 | $0.082660 | $0.078340 | $0.082490 | 41,597,562.80 | $3.34M | 79,569 |
| 2026-07-27 08:00 | $0.085320 | $0.087190 | $0.078580 | $0.078900 | 76,981,256.20 | $6.48M | 147,855 |
| 2026-07-26 08:00 | $0.083320 | $0.085420 | $0.081920 | $0.085330 | 41,696,288.60 | $3.47M | 81,278 |
| 2026-07-25 08:00 | $0.084710 | $0.084790 | $0.081790 | $0.083320 | 43,220,531.30 | $3.59M | 88,250 |
| 2026-07-24 08:00 | $0.081250 | $0.087880 | $0.080880 | $0.084730 | 74,726,901.60 | $6.35M | 151,278 |
| 2026-07-23 08:00 | $0.084930 | $0.085620 | $0.080290 | $0.081250 | 39,523,836.80 | $3.29M | 80,593 |
| 2026-07-22 08:00 | $0.083670 | $0.086140 | $0.081670 | $0.084930 | 48,159,181.20 | $4.05M | 112,541 |
| 2026-07-21 08:00 | $0.085090 | $0.086870 | $0.082880 | $0.083670 | 61,324,979.40 | $5.21M | 187,957 |
| 2026-07-20 08:00 | $0.080450 | $0.087230 | $0.080200 | $0.085100 | 77,603,250.00 | $6.49M | 170,589 |
| 2026-07-19 08:00 | $0.082750 | $0.083140 | $0.079480 | $0.080430 | 54,590,234.50 | $4.44M | 112,276 |