X
PlasmaXPL/USDT
$0.084560
约 ¥0.608832
+0.77%
24H涨跌
开盘价$0.083910
价格变化$0.000650
加权均价$0.084560
前收盘价$0.083910
买一价 / 数量$0.084590 / 1,633.2100
卖一价 / 数量$0.084600 / 248.4000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:26:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 04:00 | $0.085370 | $0.085680 | $0.084970 | $0.085030 | 1,744,987.10 | $148,831.65 | 4,108 |
| 2026-07-18 03:00 | $0.086620 | $0.086790 | $0.084860 | $0.085370 | 4,223,096.90 | $361,059.50 | 8,672 |
| 2026-07-18 02:00 | $0.086520 | $0.086890 | $0.086330 | $0.086610 | 1,883,742.50 | $163,044.17 | 4,448 |
| 2026-07-18 01:00 | $0.086640 | $0.087220 | $0.086420 | $0.086500 | 3,039,955.90 | $263,824.42 | 6,387 |
| 2026-07-18 00:00 | $0.086160 | $0.086990 | $0.085840 | $0.086630 | 1,739,407.70 | $150,423.52 | 5,420 |
| 2026-07-17 23:00 | $0.085870 | $0.086190 | $0.085220 | $0.086170 | 2,269,981.60 | $194,531.45 | 7,402 |
| 2026-07-17 22:00 | $0.085920 | $0.087060 | $0.085830 | $0.085870 | 3,614,410.20 | $312,381.37 | 9,844 |
| 2026-07-17 21:00 | $0.085330 | $0.086050 | $0.084330 | $0.085910 | 4,368,371.50 | $371,536.06 | 11,952 |
| 2026-07-17 20:00 | $0.086180 | $0.086290 | $0.085220 | $0.085340 | 2,341,175.10 | $201,001.23 | 5,754 |
| 2026-07-17 19:00 | $0.086680 | $0.086780 | $0.086100 | $0.086180 | 2,250,944.60 | $194,491.35 | 4,890 |