X
PlasmaXPL/USDT
$0.084620
约 ¥0.609264
+1.39%
24H涨跌
开盘价$0.083460
价格变化$0.001160
加权均价$0.084620
前收盘价$0.083460
买一价 / 数量$0.084620 / 6,000.0000
卖一价 / 数量$0.084630 / 605.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:08:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.084970 | $0.085690 | $0.084630 | $0.084700 | 1,018,227.70 | $86,657.62 | 2,913 |
| 2026-07-28 20:00 | $0.079990 | $0.085200 | $0.079910 | $0.084940 | 19,768,238.70 | $1.63M | 43,458 |
| 2026-07-28 16:00 | $0.080180 | $0.081080 | $0.079490 | $0.080000 | 6,752,139.70 | $542,509.64 | 14,522 |
| 2026-07-28 12:00 | $0.080250 | $0.080390 | $0.078860 | $0.080180 | 8,141,900.70 | $647,369.83 | 14,110 |
| 2026-07-28 08:00 | $0.078900 | $0.080630 | $0.078340 | $0.080260 | 12,319,034.40 | $975,241.23 | 21,539 |
| 2026-07-28 04:00 | $0.083440 | $0.084500 | $0.078580 | $0.078900 | 17,214,417.80 | $1.39M | 26,117 |
| 2026-07-28 00:00 | $0.083320 | $0.084680 | $0.082890 | $0.083430 | 10,672,635.00 | $894,014.37 | 16,674 |
| 2026-07-27 20:00 | $0.085890 | $0.087190 | $0.082730 | $0.083320 | 20,163,855.90 | $1.72M | 40,567 |
| 2026-07-27 16:00 | $0.085040 | $0.086830 | $0.084470 | $0.085900 | 7,445,568.70 | $636,123.69 | 17,249 |
| 2026-07-27 12:00 | $0.085850 | $0.086120 | $0.085020 | $0.085040 | 8,503,295.80 | $726,681.26 | 16,182 |