LayerZeroZRO/USDT
$0.835200
约 ¥6.0134
-11.69%
24H涨跌
开盘价$0.945800
价格变化$-0.110600
加权均价$0.835200
前收盘价$0.945800
买一价 / 数量$0.835600 / 290.8070
卖一价 / 数量$0.836200 / 24.3000
买卖价差$0.000600
窗口开始
窗口结束2026-07-29 01:26:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.844000 | $0.844000 | $0.835000 | $0.835000 | 70,721.70 | $59,367.32 | 770 |
| 2026-07-29 00:00 | $0.859000 | $0.864000 | $0.844000 | $0.844000 | 119,906.07 | $102,406.69 | 1,511 |
| 2026-07-28 23:00 | $0.846000 | $0.868000 | $0.838000 | $0.859000 | 226,210.61 | $193,334.91 | 1,889 |
| 2026-07-28 22:00 | $0.853000 | $0.861000 | $0.843000 | $0.846000 | 208,460.97 | $177,725.11 | 1,591 |
| 2026-07-28 21:00 | $0.852000 | $0.856000 | $0.830000 | $0.852000 | 282,706.51 | $238,856.57 | 2,062 |
| 2026-07-28 20:00 | $0.864000 | $0.865000 | $0.850000 | $0.851000 | 91,456.03 | $78,276.92 | 1,249 |
| 2026-07-28 19:00 | $0.868000 | $0.874000 | $0.862000 | $0.864000 | 116,050.30 | $100,648.61 | 1,016 |
| 2026-07-28 18:00 | $0.874000 | $0.883000 | $0.868000 | $0.868000 | 187,727.29 | $164,458.61 | 1,318 |
| 2026-07-28 17:00 | $0.878000 | $0.878000 | $0.870000 | $0.874000 | 68,380.99 | $59,752.97 | 710 |
| 2026-07-28 16:00 | $0.870000 | $0.883000 | $0.863000 | $0.878000 | 152,958.95 | $133,351.13 | 1,647 |