LayerZeroZRO/USDT
$0.857800
约 ¥6.1762
-9.96%
24H涨跌
开盘价$0.952700
价格变化$-0.094900
加权均价$0.857800
前收盘价$0.952700
买一价 / 数量$0.857500 / 268.9530
卖一价 / 数量$0.857900 / 116.8100
买卖价差$0.000400
窗口开始
窗口结束2026-07-29 00:07:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.863000 | $0.965000 | $0.830000 | $0.859000 | 8,064,015.70 | $7.31M | 72,229 |
| 2026-07-20 08:00 | $0.789000 | $0.873000 | $0.756000 | $0.864000 | 17,018,765.76 | $13.94M | 126,987 |
| 2026-07-13 08:00 | $0.867000 | $0.891000 | $0.769000 | $0.789000 | 16,519,617.56 | $13.67M | 121,782 |
| 2026-07-06 08:00 | $0.929000 | $1.0600 | $0.858000 | $0.867000 | 18,145,181.95 | $17.29M | 134,994 |
| 2026-06-29 08:00 | $0.775000 | $0.946000 | $0.757000 | $0.929000 | 23,012,474.10 | $19.33M | 180,453 |
| 2026-06-22 08:00 | $0.904000 | $1.0090 | $0.734000 | $0.776000 | 31,462,621.02 | $27.13M | 230,733 |
| 2026-06-15 08:00 | $0.958000 | $1.2240 | $0.891000 | $0.904000 | 48,487,449.23 | $51.48M | 465,928 |
| 2026-06-08 08:00 | $0.900000 | $0.967000 | $0.797000 | $0.958000 | 31,619,150.34 | $27.94M | 269,560 |
| 2026-06-01 08:00 | $1.1490 | $1.3080 | $0.869000 | $0.901000 | 48,476,541.12 | $53.38M | 615,784 |
| 2026-05-25 08:00 | $1.2970 | $1.3650 | $1.0890 | $1.1490 | 17,015,721.37 | $20.45M | 196,616 |