LayerZeroZRO/USDT
$0.860000
约 ¥6.1920
-9.86%
24H涨跌
开盘价$0.954100
价格变化$-0.094100
加权均价$0.860000
前收盘价$0.954100
买一价 / 数量$0.859300 / 7.4820
卖一价 / 数量$0.859500 / 24.3000
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:08:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 00:00 | $0.950000 | $0.959000 | $0.936000 | $0.944000 | 490,531.03 | $464,704.91 | 4,279 |
| 2026-07-27 20:00 | $0.944000 | $0.965000 | $0.931000 | $0.951000 | 1,563,663.29 | $1.48M | 16,679 |
| 2026-07-27 16:00 | $0.913000 | $0.946000 | $0.900000 | $0.945000 | 1,350,680.32 | $1.25M | 12,391 |
| 2026-07-27 12:00 | $0.889000 | $0.919000 | $0.879000 | $0.912000 | 756,163.90 | $679,700.38 | 7,128 |
| 2026-07-27 08:00 | $0.863000 | $0.892000 | $0.854000 | $0.889000 | 467,260.90 | $409,164.92 | 3,733 |
| 2026-07-27 04:00 | $0.849000 | $0.867000 | $0.843000 | $0.864000 | 132,776.53 | $113,385.20 | 1,915 |
| 2026-07-27 00:00 | $0.849000 | $0.853000 | $0.844000 | $0.848000 | 79,324.26 | $67,180.27 | 1,089 |
| 2026-07-26 20:00 | $0.852000 | $0.858000 | $0.843000 | $0.848000 | 135,480.95 | $115,164.87 | 1,444 |
| 2026-07-26 16:00 | $0.858000 | $0.864000 | $0.850000 | $0.852000 | 132,053.34 | $113,166.39 | 1,713 |
| 2026-07-26 12:00 | $0.852000 | $0.863000 | $0.839000 | $0.856000 | 180,004.44 | $153,531.04 | 2,777 |