CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H Change
Open$0.200900
Price Change$-0.005800
Weighted Avg$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 07:47:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 07:00 | $0.205500 | $0.206100 | $0.205000 | $0.206100 | 1,300,957.20 | $267,367.64 | 1,203 |
| 2026-10-28 06:00 | $0.205700 | $0.205800 | $0.204900 | $0.205500 | 1,493,334.80 | $306,687.25 | 1,467 |
| 2026-10-28 05:00 | $0.205000 | $0.207200 | $0.204400 | $0.205700 | 3,806,441.70 | $783,862.77 | 2,744 |
| 2026-10-28 04:00 | $0.205300 | $0.205600 | $0.204500 | $0.204900 | 2,151,873.50 | $441,326.79 | 1,317 |
| 2026-10-28 03:00 | $0.205200 | $0.206200 | $0.204700 | $0.205400 | 840,326.60 | $172,697.43 | 1,467 |
| 2026-10-28 02:00 | $0.205000 | $0.205700 | $0.204300 | $0.205200 | 983,323.60 | $201,419.81 | 1,509 |
| 2026-10-28 01:00 | $0.206000 | $0.206300 | $0.204900 | $0.204900 | 1,906,148.10 | $392,286.80 | 1,772 |
| 2026-10-28 00:00 | $0.205700 | $0.206400 | $0.205100 | $0.205900 | 2,864,178.30 | $589,313.62 | 2,466 |
| 2026-10-27 23:00 | $0.204800 | $0.206300 | $0.204100 | $0.205600 | 3,956,662.50 | $813,549.91 | 3,711 |
| 2026-10-27 22:00 | $0.203600 | $0.205300 | $0.203000 | $0.204700 | 2,277,336.90 | $465,342.42 | 3,136 |