CardanoADA/USDT
$0.158300
约 ¥1.1398
-0.44%
24H Change
Open$0.159000
Price Change$-0.000700
Weighted Avg$0.158300
前收盘价$0.159000
买一价 / 数量$0.158400 / 69,252.7530
卖一价 / 数量$0.158500 / 4,947.6419
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:32:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.159100 | $0.159400 | $0.158300 | $0.158500 | 1,979,775.00 | $314,343.25 | 1,437 |
| 2026-07-28 23:00 | $0.156900 | $0.159400 | $0.156300 | $0.159100 | 9,517,598.50 | $1.50M | 6,435 |
| 2026-07-28 22:00 | $0.156500 | $0.157100 | $0.156000 | $0.156900 | 3,096,027.80 | $484,956.39 | 2,378 |
| 2026-07-28 21:00 | $0.158400 | $0.158700 | $0.155300 | $0.156300 | 8,832,694.70 | $1.38M | 6,244 |
| 2026-07-28 20:00 | $0.157200 | $0.158600 | $0.157000 | $0.158300 | 5,494,644.10 | $867,197.90 | 3,220 |
| 2026-07-28 19:00 | $0.157000 | $0.157600 | $0.156400 | $0.157100 | 5,200,076.50 | $815,940.71 | 2,619 |
| 2026-07-28 18:00 | $0.157200 | $0.157500 | $0.156900 | $0.157000 | 1,593,611.70 | $250,481.58 | 1,562 |
| 2026-07-28 17:00 | $0.157300 | $0.158200 | $0.156900 | $0.157300 | 3,165,907.40 | $498,640.93 | 1,878 |
| 2026-07-28 16:00 | $0.157100 | $0.157700 | $0.156600 | $0.157300 | 4,664,392.20 | $733,227.83 | 2,200 |
| 2026-07-28 15:00 | $0.156900 | $0.157500 | $0.156400 | $0.157200 | 5,941,751.20 | $932,967.58 | 2,885 |