CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H Change
Open$0.200900
Price Change$-0.005800
Weighted Avg$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:13:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.203700 | $0.205000 | $0.203100 | $0.204500 | 1,298,617.70 | $265,347.52 | 1,905 |
| 2026-09-12 02:00 | $0.207100 | $0.207600 | $0.203000 | $0.203800 | 14,204,816.00 | $2.91M | 15,364 |
| 2026-09-12 01:00 | $0.210000 | $0.210400 | $0.206800 | $0.207000 | 4,899,198.70 | $1.02M | 6,927 |
| 2026-09-12 00:00 | $0.208300 | $0.210200 | $0.207100 | $0.210000 | 8,410,935.90 | $1.76M | 12,432 |
| 2026-09-11 23:00 | $0.211500 | $0.214400 | $0.207000 | $0.208300 | 17,200,969.20 | $3.63M | 19,248 |
| 2026-09-11 22:00 | $0.214400 | $0.216300 | $0.210400 | $0.211400 | 29,382,213.80 | $6.27M | 29,633 |
| 2026-09-11 21:00 | $0.209000 | $0.214600 | $0.205600 | $0.214300 | 32,130,886.60 | $6.72M | 28,700 |
| 2026-09-11 20:00 | $0.202300 | $0.209600 | $0.200400 | $0.209100 | 37,473,986.60 | $7.69M | 30,192 |
| 2026-09-11 19:00 | $0.202500 | $0.202800 | $0.200800 | $0.202400 | 13,155,796.80 | $2.65M | 9,847 |
| 2026-09-11 18:00 | $0.203800 | $0.204800 | $0.202400 | $0.202500 | 7,753,407.80 | $1.58M | 6,246 |