CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H Change
Open$0.200900
Price Change$-0.005800
Weighted Avg$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 07:47:03
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.204200 | $0.208200 | $0.200500 | $0.206100 | 115,154,564.40 | $23.55M | 121,765 |
| 2026-10-19 08:00 | $0.221200 | $0.230500 | $0.200500 | $0.204200 | 487,351,628.80 | $105.23M | 483,634 |
| 2026-10-12 08:00 | $0.252200 | $0.256100 | $0.211100 | $0.221200 | 714,113,649.00 | $164.50M | 809,119 |
| 2026-10-05 08:00 | $0.259700 | $0.282400 | $0.223800 | $0.252300 | 1,437,976,964.20 | $367.84M | 1,322,006 |
| 2026-09-28 08:00 | $0.255100 | $0.268500 | $0.236900 | $0.259700 | 1,201,359,591.50 | $298.99M | 1,326,333 |
| 2026-09-21 08:00 | $0.227900 | $0.265400 | $0.226600 | $0.255100 | 1,504,330,655.40 | $373.92M | 1,564,513 |
| 2026-09-14 08:00 | $0.203500 | $0.235000 | $0.190300 | $0.227900 | 1,155,627,290.60 | $244.87M | 1,136,253 |
| 2026-09-07 08:00 | $0.223500 | $0.232100 | $0.200400 | $0.203500 | 1,075,829,698.30 | $230.88M | 1,155,587 |
| 2026-08-31 08:00 | $0.192600 | $0.227200 | $0.191500 | $0.223400 | 1,028,097,666.10 | $216.73M | 1,075,541 |
| 2026-08-24 08:00 | $0.227000 | $0.228900 | $0.189400 | $0.192700 | 846,102,803.00 | $179.33M | 1,247,209 |