CardanoADA/USDT
$0.158900
约 ¥1.1441
-0.25%
24H Change
Open$0.159300
Price Change$-0.000400
Weighted Avg$0.158900
前收盘价$0.159300
买一价 / 数量$0.158800 / 44,218.6230
卖一价 / 数量$0.158900 / 7,042.3262
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:55:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.159100 | $0.160000 | $0.158300 | $0.158900 | 7,255,235.50 | $1.15M | 5,248 |
| 2026-07-28 20:00 | $0.157200 | $0.159400 | $0.155300 | $0.159100 | 26,940,965.10 | $4.24M | 18,277 |
| 2026-07-28 16:00 | $0.157100 | $0.158200 | $0.156400 | $0.157100 | 14,623,987.80 | $2.30M | 8,259 |
| 2026-07-28 12:00 | $0.154800 | $0.157900 | $0.154700 | $0.157200 | 27,742,434.10 | $4.34M | 12,978 |
| 2026-07-28 08:00 | $0.155600 | $0.156400 | $0.153300 | $0.154900 | 18,773,534.80 | $2.91M | 12,885 |
| 2026-07-28 04:00 | $0.159000 | $0.159200 | $0.153700 | $0.155600 | 23,073,425.40 | $3.61M | 17,021 |
| 2026-07-28 00:00 | $0.157900 | $0.159600 | $0.157100 | $0.159000 | 18,988,914.90 | $3.01M | 12,285 |
| 2026-07-27 20:00 | $0.164600 | $0.165700 | $0.157900 | $0.158000 | 37,346,299.00 | $6.02M | 28,634 |
| 2026-07-27 16:00 | $0.165000 | $0.165900 | $0.164500 | $0.164600 | 7,118,362.80 | $1.18M | 5,700 |
| 2026-07-27 12:00 | $0.165500 | $0.167300 | $0.164900 | $0.165000 | 8,484,209.40 | $1.41M | 7,550 |